ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,306.79
0.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3376 - 3351 (10:02-10:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:27 472.5 1029 AT 472.5 472.7 Sell
1,792,366 3376 LSE
10:02:27 472.5 1029 AT 472.5 472.7 Sell
1,792,366 3376 LSE
10:02:20 472.5 273 AT 472.4 472.5 Buy
1,791,337 3375 LSE
10:02:20 472.5 273 AT 472.4 472.5 Buy
1,791,337 3375 LSE
10:02:20 472.5 421 AT 472.4 472.5 Buy
1,791,064 3374 LSE
10:02:20 472.5 421 AT 472.4 472.5 Buy
1,791,064 3374 LSE
10:02:07 472.4 613 AT 472.2 472.4 Buy
1,790,643 3373 LSE
10:02:07 472.4 613 AT 472.2 472.4 Buy
1,790,643 3373 LSE
10:01:49 472.3 244 AT 472.1 472.3 Buy
1,790,030 3372 LSE
10:01:49 472.3 244 AT 472.1 472.3 Buy
1,790,030 3372 LSE
10:01:49 472.3 850 AT 472.1 472.3 Buy
1,789,786 3371 LSE
10:01:49 472.3 850 AT 472.1 472.3 Buy
1,789,786 3371 LSE
10:01:49 472.2 159 AT 472.2 472.3 Sell
1,788,936 3370 LSE
10:01:49 472.2 159 AT 472.2 472.3 Sell
1,788,936 3370 LSE
10:01:49 472.2 179 AT 472.2 472.4 Sell
1,788,777 3369 LSE
10:01:49 472.2 179 AT 472.2 472.4 Sell
1,788,777 3369 LSE
10:01:49 472.2 1115 AT 472.2 472.4 Sell
1,788,598 3368 LSE
10:01:49 472.2 1115 AT 472.2 472.4 Sell
1,788,598 3368 LSE
10:01:34 472.3 291 AT 472.1 472.3 Buy
1,787,483 3367 LSE
10:01:34 472.3 291 AT 472.1 472.3 Buy
1,787,483 3367 LSE
10:01:34 472.3 298 AT 472.1 472.3 Buy
1,787,192 3366 LSE
10:01:34 472.3 298 AT 472.1 472.3 Buy
1,787,192 3366 LSE
10:01:34 472.3 1682 AT 472.1 472.3 Buy
1,786,894 3365 LSE
10:01:34 472.3 1682 AT 472.1 472.3 Buy
1,786,894 3365 LSE
10:01:29 472.1 238 AT 472.1 472.4 Sell
1,785,212 3364 LSE
10:01:29 472.1 238 AT 472.1 472.4 Sell
1,785,212 3364 LSE
10:01:29 472.1 846 AT 472.1 472.4 Sell
1,784,974 3363 LSE
10:01:29 472.1 846 AT 472.1 472.4 Sell
1,784,974 3363 LSE
10:01:29 472.1 963 AT 472.1 472.4 Sell
1,784,128 3362 LSE
10:01:29 472.1 963 AT 472.1 472.4 Sell
1,784,128 3362 LSE
10:01:29 472.1 349 AT 472.1 472.4 Sell
1,783,165 3361 LSE
10:01:29 472.1 349 AT 472.1 472.4 Sell
1,783,165 3361 LSE
10:01:29 472.1 351 AT 472.1 472.4 Sell
1,782,816 3360 LSE
10:01:29 472.1 351 AT 472.1 472.4 Sell
1,782,816 3360 LSE
10:01:08 472.5 300 AT 472.3 472.5 Buy
1,782,465 3359 LSE
10:01:08 472.5 300 AT 472.3 472.5 Buy
1,782,465 3359 LSE
10:00:53 472.2 27 O 472.2 472.5 Sell
1,782,165 3358 LSE
10:00:53 472.2 27 O 472.2 472.5 Sell
1,782,165 3358 LSE
10:00:51 472.3 298 AT 472.3 472.5 Sell
1,782,138 3357 LSE
10:00:51 472.3 298 AT 472.3 472.5 Sell
1,782,138 3357 LSE
10:00:51 472.3 316 AT 472.3 472.5 Sell
1,781,840 3356 LSE
10:00:51 472.3 316 AT 472.3 472.5 Sell
1,781,840 3356 LSE
10:00:50 472.3 1 O 472.3 472.5 Sell
1,781,524 3355 LSE
10:00:50 472.3 1 O 472.3 472.5 Sell
1,781,524 3355 LSE
10:00:50 472.15 263 O 472.3 472.5 Sell
1,781,523 3354 LSE
10:00:50 472.15 263 O 472.3 472.5 Sell
1,781,523 3354 LSE
10:00:48 472.4 850 AT 472.4 472.5 Sell
1,781,260 3353 LSE
10:00:48 472.4 850 AT 472.4 472.5 Sell
1,781,260 3353 LSE
10:00:48 472.4 554 AT 472.2 472.4 Buy
1,780,410 3352 LSE
10:00:48 472.4 554 AT 472.2 472.4 Buy
1,780,410 3352 LSE
10:00:48 472.4 309 AT 472.2 472.4 Buy
1,779,856 3351 LSE
10:00:48 472.4 309 AT 472.2 472.4 Buy
1,779,856 3351 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved