ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,314.32
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2851 - 2826 (08:59-08:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:59:43 473.2 213 AT 473.2 473.4 Sell
1,489,031 2851 LSE
08:59:43 473.2 213 AT 473.2 473.4 Sell
1,489,031 2851 LSE
08:59:42 473.2 213 AT 473.2 473.3 Sell
1,488,818 2850 LSE
08:59:42 473.2 213 AT 473.2 473.3 Sell
1,488,818 2850 LSE
08:59:02 473.5 205 AT 473.5 473.7 Sell
1,488,605 2849 LSE
08:59:02 473.5 205 AT 473.5 473.7 Sell
1,488,605 2849 LSE
08:59:02 473.5 498 AT 473.5 473.7 Sell
1,488,400 2848 LSE
08:59:02 473.5 498 AT 473.5 473.7 Sell
1,488,400 2848 LSE
08:58:56 473.55 255 O 473.5 473.7 Sell
1,487,902 2847 LSE
08:58:56 473.55 255 O 473.5 473.7 Sell
1,487,902 2847 LSE
08:58:53 473.6 230 AT 473.5 473.6 Buy
1,487,647 2846 LSE
08:58:53 473.6 230 AT 473.5 473.6 Buy
1,487,647 2846 LSE
08:58:53 473.6 91 AT 473.5 473.6 Buy
1,487,417 2845 LSE
08:58:53 473.6 91 AT 473.5 473.6 Buy
1,487,417 2845 LSE
08:58:53 473.6 329 AT 473.5 473.6 Buy
1,487,326 2844 LSE
08:58:53 473.6 329 AT 473.5 473.6 Buy
1,487,326 2844 LSE
08:58:53 473.5 332 AT 473.4 473.5 Buy
1,486,997 2843 LSE
08:58:53 473.5 332 AT 473.4 473.5 Buy
1,486,997 2843 LSE
08:58:53 473.5 341 AT 473.4 473.5 Buy
1,486,665 2842 LSE
08:58:53 473.5 341 AT 473.4 473.5 Buy
1,486,665 2842 LSE
08:58:50 473.4 379 AT 473.4 473.6 Sell
1,486,324 2841 LSE
08:58:50 473.4 379 AT 473.4 473.6 Sell
1,486,324 2841 LSE
08:58:50 473.4 191 AT 473.4 473.6 Sell
1,485,945 2840 LSE
08:58:50 473.4 191 AT 473.4 473.6 Sell
1,485,945 2840 LSE
08:58:20 473.4 2467 AT 473.3 473.4 Buy
1,485,754 2839 LSE
08:58:20 473.4 2467 AT 473.3 473.4 Buy
1,485,754 2839 LSE
08:58:10 473.3 210 AT 473.3 473.4 Sell
1,483,287 2838 LSE
08:58:10 473.3 210 AT 473.3 473.4 Sell
1,483,287 2838 LSE
08:58:02 473.3 182 AT 473.3 473.4 Sell
1,483,077 2837 LSE
08:58:02 473.3 182 AT 473.3 473.4 Sell
1,483,077 2837 LSE
08:57:55 473.3 185 AT 473.3 473.4 Sell
1,482,895 2836 LSE
08:57:55 473.3 185 AT 473.3 473.4 Sell
1,482,895 2836 LSE
08:57:53 473.4 170 AT 473.4 473.6 Sell
1,482,710 2835 LSE
08:57:53 473.4 170 AT 473.4 473.6 Sell
1,482,710 2835 LSE
08:57:53 473.4 1222 AT 473.4 473.6 Sell
1,482,540 2834 LSE
08:57:53 473.4 1222 AT 473.4 473.6 Sell
1,482,540 2834 LSE
08:57:53 473.4 340 AT 473.4 473.6 Sell
1,481,318 2833 LSE
08:57:53 473.4 340 AT 473.4 473.6 Sell
1,481,318 2833 LSE
08:57:53 473.4 294 AT 473.4 473.6 Sell
1,480,978 2832 LSE
08:57:53 473.4 294 AT 473.4 473.6 Sell
1,480,978 2832 LSE
08:57:53 473.4 700 AT 473.4 473.6 Sell
1,480,684 2831 LSE
08:57:53 473.4 700 AT 473.4 473.6 Sell
1,480,684 2831 LSE
08:57:48 473.5 644 AT 473.3 473.5 Buy
1,479,984 2830 LSE
08:57:48 473.5 644 AT 473.3 473.5 Buy
1,479,984 2830 LSE
08:57:48 473.5 793 AT 473.3 473.5 Buy
1,479,340 2829 LSE
08:57:48 473.5 793 AT 473.3 473.5 Buy
1,479,340 2829 LSE
08:57:39 473.45 1500 O 473.3 473.5 Buy
1,478,547 2828 LSE
08:57:39 473.45 1500 O 473.3 473.5 Buy
1,478,547 2828 LSE
08:57:04 473.4 341 AT 473.4 473.6 Sell
1,477,047 2827 LSE
08:57:04 473.4 341 AT 473.4 473.6 Sell
1,477,047 2827 LSE
08:56:58 473.561 165 O 473.5 473.7 Sell
1,476,706 2826 LSE
08:56:58 473.561 165 O 473.5 473.7 Sell
1,476,706 2826 LSE

Your Recent History

LSE
AV.
Aviva
LSE
0WAQ
Amundietf Govt Bnd Eurmt...
USOTC
CMRA
Comera Life Sciences (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved