Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

476.00

4.60

(0.98%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 2201 - 2176 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:57	471.25	952	O	471.0	471.2	Buy		1,039,981	2201	LSE
06:37:57	471.25	952	O	471.0	471.2	Buy		1,039,981	2201	LSE
06:37:57	471.25	85	O	471.0	471.2	Buy		1,039,029	2200	LSE
06:37:57	471.25	85	O	471.0	471.2	Buy		1,039,029	2200	LSE
06:37:57	471.25	2	O	471.0	471.2	Buy		1,038,944	2199	LSE
06:37:57	471.25	2	O	471.0	471.2	Buy		1,038,944	2199	LSE
06:37:57	471.25	273	O	471.0	471.2	Buy		1,038,942	2198	LSE
06:37:57	471.25	273	O	471.0	471.2	Buy		1,038,942	2198	LSE
06:37:57	471.25	27	O	471.0	471.2	Buy		1,038,669	2197	LSE
06:37:57	471.25	27	O	471.0	471.2	Buy		1,038,669	2197	LSE
06:37:56	471.25	42	O	471.0	471.2	Buy		1,038,642	2196	LSE
06:37:56	471.25	42	O	471.0	471.2	Buy		1,038,642	2196	LSE
06:37:56	471.25	84	O	471.0	471.2	Buy		1,038,600	2195	LSE
06:37:56	471.25	84	O	471.0	471.2	Buy		1,038,600	2195	LSE
06:37:56	471.25	18	O	471.0	471.2	Buy		1,038,516	2194	LSE
06:37:56	471.25	18	O	471.0	471.2	Buy		1,038,516	2194	LSE
06:37:56	471.25	26	O	471.0	471.2	Buy		1,038,498	2193	LSE
06:37:56	471.25	26	O	471.0	471.2	Buy		1,038,498	2193	LSE
06:37:56	471.25	8	O	471.0	471.2	Buy		1,038,472	2192	LSE
06:37:56	471.25	8	O	471.0	471.2	Buy		1,038,472	2192	LSE
06:37:56	471.25	7	O	471.0	471.2	Buy		1,038,464	2191	LSE
06:37:56	471.25	7	O	471.0	471.2	Buy		1,038,464	2191	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,038,457	2190	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,038,457	2190	LSE
06:37:56	471.25	47	O	471.0	471.2	Buy		1,038,452	2189	LSE
06:37:56	471.25	47	O	471.0	471.2	Buy		1,038,452	2189	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,038,405	2188	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,038,405	2188	LSE
06:37:56	471.25	6	O	471.0	471.2	Buy		1,038,400	2187	LSE
06:37:56	471.25	6	O	471.0	471.2	Buy		1,038,400	2187	LSE
06:37:56	471.25	61	O	471.0	471.2	Buy		1,038,394	2186	LSE
06:37:56	471.25	61	O	471.0	471.2	Buy		1,038,394	2186	LSE
06:37:56	471.25	20	O	471.0	471.2	Buy		1,038,333	2185	LSE
06:37:56	471.25	20	O	471.0	471.2	Buy		1,038,333	2185	LSE
06:37:56	471.25	106	O	471.0	471.2	Buy		1,038,313	2184	LSE
06:37:56	471.25	106	O	471.0	471.2	Buy		1,038,313	2184	LSE
06:37:56	471.25	7	O	471.0	471.2	Buy		1,038,207	2183	LSE
06:37:56	471.25	7	O	471.0	471.2	Buy		1,038,207	2183	LSE
06:37:56	471.25	23	O	471.0	471.2	Buy		1,038,200	2182	LSE
06:37:56	471.25	23	O	471.0	471.2	Buy		1,038,200	2182	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,038,177	2181	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,038,177	2181	LSE
06:37:56	471.25	40	O	471.0	471.2	Buy		1,038,172	2180	LSE
06:37:56	471.25	40	O	471.0	471.2	Buy		1,038,172	2180	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,038,132	2179	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,038,132	2179	LSE
06:37:56	471.25	54	O	471.0	471.2	Buy		1,038,127	2178	LSE
06:37:56	471.25	54	O	471.0	471.2	Buy		1,038,127	2178	LSE
06:37:56	471.25	31	O	471.0	471.2	Buy		1,038,073	2177	LSE
06:37:56	471.25	31	O	471.0	471.2	Buy		1,038,073	2177	LSE
06:37:56	471.25	11	O	471.0	471.2	Buy		1,038,042	2176	LSE
06:37:56	471.25	11	O	471.0	471.2	Buy		1,038,042	2176	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions