ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,167.60
0.00%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.185
0.07%
Bitcoin
66,168.60
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
475.30
-0.70
( -0.15% )
Updated: 03:27:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4251 - 4226 (11:26-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:07 471.9 708 AT 471.9 472.0 Sell
2,291,094 4251 LSE
11:26:07 471.9 708 AT 471.9 472.0 Sell
2,291,094 4251 LSE
11:26:07 471.9 1341 AT 471.9 472.0 Sell
2,290,386 4250 LSE
11:26:07 471.9 1341 AT 471.9 472.0 Sell
2,290,386 4250 LSE
11:26:07 472.0 372 AT 471.9 472.0 Buy
2,289,045 4249 LSE
11:26:07 472.0 372 AT 471.9 472.0 Buy
2,289,045 4249 LSE
11:26:07 472.0 324 AT 471.9 472.0 Buy
2,288,673 4248 LSE
11:26:07 472.0 324 AT 471.9 472.0 Buy
2,288,673 4248 LSE
11:26:07 472.0 1617 AT 471.8 472.0 Buy
2,288,349 4247 LSE
11:26:07 472.0 1617 AT 471.8 472.0 Buy
2,288,349 4247 LSE
11:26:07 472.0 1168 AT 471.8 472.0 Buy
2,286,732 4246 LSE
11:26:07 472.0 1168 AT 471.8 472.0 Buy
2,286,732 4246 LSE
11:26:07 472.0 883 AT 471.8 472.0 Buy
2,285,564 4245 LSE
11:26:07 472.0 883 AT 471.8 472.0 Buy
2,285,564 4245 LSE
11:26:07 472.0 708 AT 471.8 472.0 Buy
2,284,681 4244 LSE
11:26:07 472.0 708 AT 471.8 472.0 Buy
2,284,681 4244 LSE
11:26:07 471.9 877 AT 471.8 471.9 Buy
2,283,973 4243 LSE
11:26:07 471.9 877 AT 471.8 471.9 Buy
2,283,973 4243 LSE
11:26:07 471.9 1108 AT 471.8 471.9 Buy
2,283,096 4242 LSE
11:26:07 471.9 1108 AT 471.8 471.9 Buy
2,283,096 4242 LSE
11:26:07 471.7 525 AT 471.7 472.1 Sell
2,281,988 4241 LSE
11:26:07 471.7 525 AT 471.7 472.1 Sell
2,281,988 4241 LSE
11:26:07 471.7 414 AT 471.7 472.1 Sell
2,281,463 4240 LSE
11:26:07 471.7 414 AT 471.7 472.1 Sell
2,281,463 4240 LSE
11:26:07 471.7 931 AT 471.7 472.1 Sell
2,281,049 4239 LSE
11:26:07 471.7 931 AT 471.7 472.1 Sell
2,281,049 4239 LSE
11:26:07 471.7 324 AT 471.7 472.1 Sell
2,280,118 4238 LSE
11:26:07 471.7 324 AT 471.7 472.1 Sell
2,280,118 4238 LSE
11:26:07 471.7 700 AT 471.7 472.1 Sell
2,279,794 4237 LSE
11:26:07 471.7 700 AT 471.7 472.1 Sell
2,279,794 4237 LSE
11:26:07 471.7 317 AT 471.7 472.1 Sell
2,279,094 4236 LSE
11:26:07 471.7 317 AT 471.7 472.1 Sell
2,279,094 4236 LSE
11:26:07 471.7 708 AT 471.7 472.1 Sell
2,278,777 4235 LSE
11:26:07 471.7 708 AT 471.7 472.1 Sell
2,278,777 4235 LSE
11:26:07 471.7 850 AT 471.7 472.1 Sell
2,278,069 4234 LSE
11:26:07 471.7 850 AT 471.7 472.1 Sell
2,278,069 4234 LSE
11:26:07 471.8 956 AT 471.8 472.1 Sell
2,277,219 4233 LSE
11:26:07 471.8 956 AT 471.8 472.1 Sell
2,277,219 4233 LSE
11:26:07 471.8 1086 AT 471.8 472.1 Sell
2,276,263 4232 LSE
11:26:07 471.8 1086 AT 471.8 472.1 Sell
2,276,263 4232 LSE
11:26:07 471.8 700 AT 471.8 472.1 Sell
2,275,177 4231 LSE
11:26:07 471.8 700 AT 471.8 472.1 Sell
2,275,177 4231 LSE
11:26:07 471.8 885 AT 471.8 472.1 Sell
2,274,477 4230 LSE
11:26:07 471.8 885 AT 471.8 472.1 Sell
2,274,477 4230 LSE
11:26:07 471.8 700 AT 471.8 472.1 Sell
2,273,592 4229 LSE
11:26:07 471.8 700 AT 471.8 472.1 Sell
2,273,592 4229 LSE
11:26:07 471.8 708 AT 471.8 472.1 Sell
2,272,892 4228 LSE
11:26:07 471.8 708 AT 471.8 472.1 Sell
2,272,892 4228 LSE
11:26:07 471.8 312 AT 471.8 472.1 Sell
2,272,184 4227 LSE
11:26:07 471.8 312 AT 471.8 472.1 Sell
2,272,184 4227 LSE
11:26:07 471.8 321 AT 471.8 472.1 Sell
2,271,872 4226 LSE
11:26:07 471.8 321 AT 471.8 472.1 Sell
2,271,872 4226 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved