ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,438.34
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3551 - 3526 (10:21-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:33 471.4 622 O 471.3 471.5
1,896,714 3551 LSE
10:21:33 471.4 622 O 471.3 471.5
1,896,714 3551 LSE
10:21:26 471.4 840 AT 471.3 471.4 Buy
1,896,092 3550 LSE
10:21:26 471.4 840 AT 471.3 471.4 Buy
1,896,092 3550 LSE
10:21:26 471.3 325 O 471.2 471.4
1,895,252 3549 LSE
10:21:26 471.3 325 O 471.2 471.4
1,895,252 3549 LSE
10:21:09 471.3 212 O 471.2 471.4
1,894,927 3548 LSE
10:21:09 471.3 212 O 471.2 471.4
1,894,927 3548 LSE
10:20:00 471.4 216 AT 471.2 471.4 Buy
1,894,715 3547 LSE
10:20:00 471.4 216 AT 471.2 471.4 Buy
1,894,715 3547 LSE
10:19:40 471.4 400 AT 471.4 471.5 Sell
1,894,499 3546 LSE
10:19:40 471.4 400 AT 471.4 471.5 Sell
1,894,499 3546 LSE
10:19:40 471.4 329 AT 471.2 471.4 Buy
1,894,099 3545 LSE
10:19:40 471.4 329 AT 471.2 471.4 Buy
1,894,099 3545 LSE
10:19:40 471.4 441 AT 471.2 471.4 Buy
1,893,770 3544 LSE
10:19:40 471.4 441 AT 471.2 471.4 Buy
1,893,770 3544 LSE
10:19:40 471.4 323 AT 471.2 471.4 Buy
1,893,329 3543 LSE
10:19:40 471.4 323 AT 471.2 471.4 Buy
1,893,329 3543 LSE
10:19:35 471.3 10 O 471.1 471.3 Buy
1,893,006 3542 LSE
10:19:35 471.3 10 O 471.1 471.3 Buy
1,893,006 3542 LSE
10:19:03 471.1 1183 AT 471.1 471.2 Sell
1,892,996 3541 LSE
10:19:03 471.1 1183 AT 471.1 471.2 Sell
1,892,996 3541 LSE
10:18:51 471.3 338 AT 471.2 471.3 Buy
1,891,813 3540 LSE
10:18:51 471.3 338 AT 471.2 471.3 Buy
1,891,813 3540 LSE
10:18:51 471.3 189 AT 471.2 471.3 Buy
1,891,475 3539 LSE
10:18:51 471.3 189 AT 471.2 471.3 Buy
1,891,475 3539 LSE
10:18:19 471.4 180 AT 471.3 471.4 Buy
1,891,286 3538 LSE
10:18:19 471.4 180 AT 471.3 471.4 Buy
1,891,286 3538 LSE
10:18:19 471.4 624 AT 471.4 471.5 Sell
1,891,106 3537 LSE
10:18:19 471.4 624 AT 471.4 471.5 Sell
1,891,106 3537 LSE
10:18:08 471.5 400 AT 471.5 471.6 Sell
1,890,482 3536 LSE
10:18:08 471.5 400 AT 471.5 471.6 Sell
1,890,482 3536 LSE
10:18:00 471.5 328 AT 471.5 471.6 Sell
1,890,082 3535 LSE
10:18:00 471.5 328 AT 471.5 471.6 Sell
1,890,082 3535 LSE
10:17:41 471.6 3 O 471.5 471.6 Buy
1,889,754 3534 LSE
10:17:41 471.6 3 O 471.5 471.6 Buy
1,889,754 3534 LSE
10:17:15 471.4 603 AT 471.3 471.4 Buy
1,889,751 3533 LSE
10:17:15 471.4 603 AT 471.3 471.4 Buy
1,889,751 3533 LSE
10:16:59 471.1 1230 AT 471.1 471.2 Sell
1,889,148 3532 LSE
10:16:59 471.1 1230 AT 471.1 471.2 Sell
1,889,148 3532 LSE
10:16:11 471.3 881 AT 471.3 471.4 Sell
1,887,918 3531 LSE
10:16:11 471.3 881 AT 471.3 471.4 Sell
1,887,918 3531 LSE
10:16:11 471.3 196 AT 471.3 471.4 Sell
1,887,037 3530 LSE
10:16:11 471.3 196 AT 471.3 471.4 Sell
1,887,037 3530 LSE
10:16:03 471.379 6 O 471.2 471.5 Buy
1,886,841 3529 LSE
10:16:03 471.379 6 O 471.2 471.5 Buy
1,886,841 3529 LSE
10:15:46 471.4 1 O 471.2 471.5 Buy
1,886,835 3528 LSE
10:15:46 471.4 1 O 471.2 471.5 Buy
1,886,835 3528 LSE
10:14:28 471.0 214 O 471.0 471.2 Sell
1,886,834 3527 LSE
10:14:28 471.0 214 O 471.0 471.2 Sell
1,886,834 3527 LSE
10:14:20 471.0 148 AT 470.9 471.0 Buy
1,886,620 3526 LSE
10:14:20 471.0 148 AT 470.9 471.0 Buy
1,886,620 3526 LSE

Your Recent History

LSE
AV.
Aviva
BIT
I08084
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved