Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2951 - 2926 (09:17-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:50	472.1	3820	O	472.0	472.2			1,555,331	2951	LSE
09:17:50	472.1	3820	O	472.0	472.2			1,555,331	2951	LSE
09:17:31	472.2	531	AT	472.2	472.4	Sell		1,551,511	2950	LSE
09:17:31	472.2	531	AT	472.2	472.4	Sell		1,551,511	2950	LSE
09:16:32	472.5	1	O	472.2	472.5	Buy		1,550,980	2949	LSE
09:16:32	472.5	1	O	472.2	472.5	Buy		1,550,980	2949	LSE
09:16:28	472.5	8	O	472.2	472.5	Buy		1,550,979	2948	LSE
09:16:28	472.5	8	O	472.2	472.5	Buy		1,550,979	2948	LSE
09:16:23	472.498	3	O	472.3	472.5	Buy		1,550,971	2947	LSE
09:16:23	472.498	3	O	472.3	472.5	Buy		1,550,971	2947	LSE
09:14:56	472.4	453	AT	472.4	472.6	Sell		1,550,968	2946	LSE
09:14:56	472.4	453	AT	472.4	472.6	Sell		1,550,968	2946	LSE
09:14:38	472.5	200	O	472.4	472.6			1,550,515	2945	LSE
09:14:38	472.5	200	O	472.4	472.6			1,550,515	2945	LSE
09:13:30	472.5	364	AT	472.5	472.7	Sell		1,550,315	2944	LSE
09:13:30	472.5	364	AT	472.5	472.7	Sell		1,550,315	2944	LSE
09:13:30	472.5	224	AT	472.5	472.7	Sell		1,549,951	2943	LSE
09:13:30	472.5	224	AT	472.5	472.7	Sell		1,549,951	2943	LSE
09:13:30	472.5	417	AT	472.5	472.7	Sell		1,549,727	2942	LSE
09:13:30	472.5	417	AT	472.5	472.7	Sell		1,549,727	2942	LSE
09:13:30	472.5	452	AT	472.5	472.7	Sell		1,549,310	2941	LSE
09:13:30	472.5	452	AT	472.5	472.7	Sell		1,549,310	2941	LSE
09:13:28	472.6	2480	AT	472.6	472.8	Sell		1,548,858	2940	LSE
09:13:28	472.6	2480	AT	472.6	472.8	Sell		1,548,858	2940	LSE
09:13:28	472.6	452	AT	472.6	472.8	Sell		1,546,378	2939	LSE
09:13:28	472.6	452	AT	472.6	472.8	Sell		1,546,378	2939	LSE
09:12:46	472.6	380	O	472.5	472.7			1,545,926	2938	LSE
09:12:46	472.6	380	O	472.5	472.7			1,545,926	2938	LSE
09:12:44	472.6	2964	O	472.5	472.7			1,545,546	2937	LSE
09:12:44	472.6	2964	O	472.5	472.7			1,545,546	2937	LSE
09:12:38	472.611	202	O	472.4	472.6	Buy		1,542,582	2936	LSE
09:12:38	472.611	202	O	472.4	472.6	Buy		1,542,582	2936	LSE
09:12:24	472.6	850	AT	472.6	472.7	Sell		1,542,380	2935	LSE
09:12:24	472.6	850	AT	472.6	472.7	Sell		1,542,380	2935	LSE
09:12:24	472.6	616	AT	472.5	472.6	Buy		1,541,530	2934	LSE
09:12:24	472.6	616	AT	472.5	472.6	Buy		1,541,530	2934	LSE
09:12:20	472.6	3	O	472.5	472.6	Buy		1,540,914	2933	LSE
09:12:20	472.6	3	O	472.5	472.6	Buy		1,540,914	2933	LSE
09:12:10	472.5	379	AT	472.5	472.6	Sell		1,540,911	2932	LSE
09:12:10	472.5	379	AT	472.5	472.6	Sell		1,540,911	2932	LSE
09:12:06	472.6	1920	AT	472.6	472.7	Sell		1,540,532	2931	LSE
09:12:06	472.6	1920	AT	472.6	472.7	Sell		1,540,532	2931	LSE
09:11:42	472.508	65	O	472.5	472.7	Sell		1,538,612	2930	LSE
09:11:42	472.508	65	O	472.5	472.7	Sell		1,538,612	2930	LSE
09:10:12	472.425	10133	O	472.4	472.7	Sell		1,538,547	2929	LSE
09:10:12	472.425	10133	O	472.4	472.7	Sell		1,538,547	2929	LSE
09:10:11	472.5	850	AT	472.5	472.7	Sell		1,528,414	2928	LSE
09:10:11	472.5	850	AT	472.5	472.7	Sell		1,528,414	2928	LSE
09:10:11	472.5	2574	AT	472.4	472.5	Buy		1,527,564	2927	LSE
09:10:11	472.5	2574	AT	472.4	472.5	Buy		1,527,564	2927	LSE
09:10:00	472.4	422	AT	472.3	472.4	Buy		1,524,990	2926	LSE
09:10:00	472.4	422	AT	472.3	472.4	Buy		1,524,990	2926	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions