ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,275.81
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4026 - 4001 (11:11-11:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:00 472.0 700 AT 471.9 472.0 Buy
2,123,521 4026 LSE
11:11:00 472.0 700 AT 471.9 472.0 Buy
2,123,521 4026 LSE
11:11:00 472.0 786 AT 471.9 472.0 Buy
2,122,821 4025 LSE
11:11:00 472.0 786 AT 471.9 472.0 Buy
2,122,821 4025 LSE
11:11:00 472.0 322 AT 471.9 472.0 Buy
2,122,035 4024 LSE
11:11:00 472.0 322 AT 471.9 472.0 Buy
2,122,035 4024 LSE
11:11:00 472.0 228 AT 471.9 472.0 Buy
2,121,713 4023 LSE
11:11:00 472.0 228 AT 471.9 472.0 Buy
2,121,713 4023 LSE
11:11:00 472.0 1 AT 471.9 472.0 Buy
2,121,485 4022 LSE
11:11:00 472.0 1 AT 471.9 472.0 Buy
2,121,485 4022 LSE
11:11:00 472.0 92 AT 471.8 472.0 Buy
2,121,484 4021 LSE
11:11:00 472.0 92 AT 471.8 472.0 Buy
2,121,484 4021 LSE
11:10:48 471.9 970 AT 471.8 471.9 Buy
2,121,392 4020 LSE
11:10:48 471.9 970 AT 471.8 471.9 Buy
2,121,392 4020 LSE
11:10:48 471.9 300 AT 471.8 471.9 Buy
2,120,422 4019 LSE
11:10:48 471.9 300 AT 471.8 471.9 Buy
2,120,422 4019 LSE
11:10:48 471.9 294 AT 471.8 471.9 Buy
2,120,122 4018 LSE
11:10:48 471.9 294 AT 471.8 471.9 Buy
2,120,122 4018 LSE
11:10:48 471.8 352 AT 471.7 471.8 Buy
2,119,828 4017 LSE
11:10:48 471.8 352 AT 471.7 471.8 Buy
2,119,828 4017 LSE
11:10:48 471.8 346 AT 471.7 471.8 Buy
2,119,476 4016 LSE
11:10:48 471.8 346 AT 471.7 471.8 Buy
2,119,476 4016 LSE
11:10:48 471.8 189 AT 471.7 471.8 Buy
2,119,130 4015 LSE
11:10:48 471.8 189 AT 471.7 471.8 Buy
2,119,130 4015 LSE
11:10:48 471.8 718 AT 471.7 471.8 Buy
2,118,941 4014 LSE
11:10:48 471.8 718 AT 471.7 471.8 Buy
2,118,941 4014 LSE
11:10:48 471.8 370 AT 471.6 471.8 Buy
2,118,223 4013 LSE
11:10:48 471.8 370 AT 471.6 471.8 Buy
2,118,223 4013 LSE
11:10:13 471.7 413 AT 471.6 471.8
2,117,853 4012 LSE
11:10:13 471.7 413 AT 471.6 471.8
2,117,853 4012 LSE
11:10:13 471.7 119 AT 471.6 471.7 Buy
2,117,440 4011 LSE
11:10:13 471.7 119 AT 471.6 471.7 Buy
2,117,440 4011 LSE
11:10:13 471.7 35 AT 471.6 471.7 Buy
2,117,321 4010 LSE
11:10:13 471.7 35 AT 471.6 471.7 Buy
2,117,321 4010 LSE
11:10:13 471.7 1 AT 471.6 471.7 Buy
2,117,286 4009 LSE
11:10:13 471.7 1 AT 471.6 471.7 Buy
2,117,286 4009 LSE
11:10:13 471.7 2223 AT 471.6 471.7 Buy
2,117,285 4008 LSE
11:10:13 471.7 2223 AT 471.6 471.7 Buy
2,117,285 4008 LSE
11:10:13 471.7 695 AT 471.6 471.7 Buy
2,115,062 4007 LSE
11:10:13 471.7 695 AT 471.6 471.7 Buy
2,115,062 4007 LSE
11:10:13 471.7 35 AT 471.6 471.7 Buy
2,114,367 4006 LSE
11:10:13 471.7 35 AT 471.6 471.7 Buy
2,114,367 4006 LSE
11:10:13 471.7 35 AT 471.6 471.7 Buy
2,114,332 4005 LSE
11:10:13 471.7 35 AT 471.6 471.7 Buy
2,114,332 4005 LSE
11:10:13 471.7 112 AT 471.6 471.7 Buy
2,114,297 4004 LSE
11:10:13 471.7 112 AT 471.6 471.7 Buy
2,114,297 4004 LSE
11:10:13 471.7 223 AT 471.6 471.7 Buy
2,114,185 4003 LSE
11:10:13 471.7 223 AT 471.6 471.7 Buy
2,114,185 4003 LSE
11:10:13 471.7 682 AT 471.6 471.7 Buy
2,113,962 4002 LSE
11:10:13 471.7 682 AT 471.6 471.7 Buy
2,113,962 4002 LSE
11:10:13 471.7 570 AT 471.6 471.7 Buy
2,113,280 4001 LSE
11:10:13 471.7 570 AT 471.6 471.7 Buy
2,113,280 4001 LSE

Your Recent History

LSE
AV.
Aviva
NASDAQ
RAACU
Revolution Acceleration ...
TSXV
PED.H
Pedro Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved