ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,703.48
0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1276 (06:28-06:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:28:19 472.0 17 AT 472.0 472.2 Sell
842,398 1301 LSE
06:28:19 472.0 17 AT 472.0 472.2 Sell
842,398 1301 LSE
06:28:19 472.0 178 O 472.0 472.2 Sell
842,381 1300 LSE
06:28:19 472.0 178 O 472.0 472.2 Sell
842,381 1300 LSE
06:27:46 472.1 729 O 472.0 472.2
842,203 1299 LSE
06:27:46 472.1 729 O 472.0 472.2
842,203 1299 LSE
06:26:55 472.089 211 O 472.0 472.2 Sell
841,474 1298 LSE
06:26:55 472.089 211 O 472.0 472.2 Sell
841,474 1298 LSE
06:26:50 472.1 540 O 472.0 472.2
841,263 1297 LSE
06:26:50 472.1 540 O 472.0 472.2
841,263 1297 LSE
06:26:36 472.0 10 O 472.0 472.2 Sell
840,723 1296 LSE
06:26:36 472.0 10 O 472.0 472.2 Sell
840,723 1296 LSE
06:24:59 472.1 26 O 472.0 472.1 Buy
840,713 1295 LSE
06:24:59 472.1 26 O 472.0 472.1 Buy
840,713 1295 LSE
06:24:59 472.1 972 AT 472.1 472.2 Sell
840,687 1294 LSE
06:24:59 472.1 972 AT 472.1 472.2 Sell
840,687 1294 LSE
06:24:59 472.1 172 AT 472.1 472.2 Sell
839,715 1293 LSE
06:24:59 472.1 172 AT 472.1 472.2 Sell
839,715 1293 LSE
06:24:59 472.1 17 AT 472.1 472.2 Sell
839,543 1292 LSE
06:24:59 472.1 17 AT 472.1 472.2 Sell
839,543 1292 LSE
06:24:50 472.075 1326 O 472.1 472.2 Sell
839,526 1291 LSE
06:24:50 472.075 1326 O 472.1 472.2 Sell
839,526 1291 LSE
06:23:39 472.2 1 O 472.0 472.2 Buy
838,200 1290 LSE
06:23:39 472.2 1 O 472.0 472.2 Buy
838,200 1290 LSE
06:22:38 472.1 1908 O 472.0 472.2
838,199 1289 LSE
06:22:38 472.1 1908 O 472.0 472.2
838,199 1289 LSE
06:22:34 472.1 362 O 472.0 472.2
836,291 1288 LSE
06:22:34 472.1 362 O 472.0 472.2
836,291 1288 LSE
06:22:10 472.1 4 O 471.9 472.1 Buy
835,929 1287 LSE
06:22:10 472.1 4 O 471.9 472.1 Buy
835,929 1287 LSE
06:21:27 472.0 800 O 471.9 472.1
835,925 1286 LSE
06:21:27 472.0 800 O 471.9 472.1
835,925 1286 LSE
06:21:00 472.198 4 O 471.9 472.2 Buy
835,125 1285 LSE
06:21:00 472.198 4 O 471.9 472.2 Buy
835,125 1285 LSE
06:20:29 472.076 163 O 471.9 472.1 Buy
835,121 1284 LSE
06:20:29 472.076 163 O 471.9 472.1 Buy
835,121 1284 LSE
06:20:28 471.901 3 O 471.9 472.1 Sell
834,958 1283 LSE
06:20:28 471.901 3 O 471.9 472.1 Sell
834,958 1283 LSE
06:20:20 472.0 606 AT 472.0 472.1 Sell
834,955 1282 LSE
06:20:20 472.0 606 AT 472.0 472.1 Sell
834,955 1282 LSE
06:20:01 472.05 250 O 471.9 472.1 Buy
834,349 1281 LSE
06:20:01 472.05 250 O 471.9 472.1 Buy
834,349 1281 LSE
06:18:14 472.05 300 O 472.0 472.1
834,099 1280 LSE
06:18:14 472.05 300 O 472.0 472.1
834,099 1280 LSE
06:18:08 472.099 4 O 471.9 472.1 Buy
833,799 1279 LSE
06:18:08 472.099 4 O 471.9 472.1 Buy
833,799 1279 LSE
06:17:49 472.0 369 O 471.9 472.1
833,795 1278 LSE
06:17:49 472.0 369 O 471.9 472.1
833,795 1278 LSE
06:17:20 472.1 87 O 471.9 472.1 Buy
833,426 1277 LSE
06:17:20 472.1 87 O 471.9 472.1 Buy
833,426 1277 LSE
06:17:19 472.1 521 AT 471.9 472.1 Buy
833,339 1276 LSE
06:17:19 472.1 521 AT 471.9 472.1 Buy
833,339 1276 LSE

Your Recent History

LSE
AV.
Aviva
TSXV
AUB.P
LSE
INFB
Am Usif10y Gbph
NYSE
GEL
Genesis Energy
BIT
NSCIT0A28442
European Union
COIN
SECEUR
USOTC
PPMT
Profit Planners Management (CE)
TG
A13R6M
Hannover Ruck
USOTC
CRRLF
Critical Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved