Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1426 - 1401 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:40	471.6	426	AT	471.6	471.7	Sell		962,862	1426	LSE
06:37:40	471.6	426	AT	471.6	471.7	Sell		962,862	1426	LSE
06:37:40	471.6	824	AT	471.6	471.8	Sell		962,436	1425	LSE
06:37:40	471.6	824	AT	471.6	471.8	Sell		962,436	1425	LSE
06:37:40	471.6	388	AT	471.6	471.8	Sell		961,612	1424	LSE
06:37:40	471.6	388	AT	471.6	471.8	Sell		961,612	1424	LSE
06:37:40	471.6	531	AT	471.6	471.8	Sell		961,224	1423	LSE
06:37:40	471.6	531	AT	471.6	471.8	Sell		961,224	1423	LSE
06:37:40	471.6	502	AT	471.6	471.8	Sell		960,693	1422	LSE
06:37:40	471.6	502	AT	471.6	471.8	Sell		960,693	1422	LSE
06:37:40	471.6	319	AT	471.6	471.8	Sell		960,191	1421	LSE
06:37:40	471.6	319	AT	471.6	471.8	Sell		960,191	1421	LSE
06:37:40	471.6	309	AT	471.6	471.8	Sell		959,872	1420	LSE
06:37:40	471.6	309	AT	471.6	471.8	Sell		959,872	1420	LSE
06:37:40	471.6	53	AT	471.6	471.8	Sell		959,563	1419	LSE
06:37:40	471.6	53	AT	471.6	471.8	Sell		959,563	1419	LSE
06:37:40	471.6	553	AT	471.6	471.8	Sell		959,510	1418	LSE
06:37:40	471.6	553	AT	471.6	471.8	Sell		959,510	1418	LSE
06:37:40	471.6	561	AT	471.6	471.8	Sell		958,957	1417	LSE
06:37:40	471.6	561	AT	471.6	471.8	Sell		958,957	1417	LSE
06:37:40	471.6	572	AT	471.6	471.8	Sell		958,396	1416	LSE
06:37:40	471.6	572	AT	471.6	471.8	Sell		958,396	1416	LSE
06:37:40	471.6	821	AT	471.6	471.8	Sell		957,824	1415	LSE
06:37:40	471.6	821	AT	471.6	471.8	Sell		957,824	1415	LSE
06:37:40	471.7	201	AT	471.7	471.8	Sell		957,003	1414	LSE
06:37:40	471.7	201	AT	471.7	471.8	Sell		957,003	1414	LSE
06:37:40	471.7	1092	AT	471.7	471.8	Sell		956,802	1413	LSE
06:37:40	471.7	1092	AT	471.7	471.8	Sell		956,802	1413	LSE
06:37:40	471.7	205	AT	471.7	472.0	Sell		955,710	1412	LSE
06:37:40	471.7	205	AT	471.7	472.0	Sell		955,710	1412	LSE
06:37:40	471.7	623	AT	471.7	472.0	Sell		955,505	1411	LSE
06:37:40	471.7	623	AT	471.7	472.0	Sell		955,505	1411	LSE
06:37:40	471.7	561	AT	471.7	472.0	Sell		954,882	1410	LSE
06:37:40	471.7	561	AT	471.7	472.0	Sell		954,882	1410	LSE
06:37:40	471.7	1094	AT	471.7	472.0	Sell		954,321	1409	LSE
06:37:40	471.7	1094	AT	471.7	472.0	Sell		954,321	1409	LSE
06:37:40	471.7	704	AT	471.7	472.0	Sell		953,227	1408	LSE
06:37:40	471.7	704	AT	471.7	472.0	Sell		953,227	1408	LSE
06:37:40	471.8	606	AT	471.8	472.0	Sell		952,523	1407	LSE
06:37:40	471.8	606	AT	471.8	472.0	Sell		952,523	1407	LSE
06:37:40	471.8	342	AT	471.8	472.0	Sell		951,917	1406	LSE
06:37:40	471.8	342	AT	471.8	472.0	Sell		951,917	1406	LSE
06:37:40	471.8	335	AT	471.8	472.0	Sell		951,575	1405	LSE
06:37:40	471.8	335	AT	471.8	472.0	Sell		951,575	1405	LSE
06:37:27	472.0	9287	O	471.8	472.0	Buy		951,240	1404	LSE
06:37:27	472.0	9287	O	471.8	472.0	Buy		951,240	1404	LSE
06:37:26	472.0	9287	O	471.8	472.0	Buy		941,953	1403	LSE
06:37:26	472.0	9287	O	471.8	472.0	Buy		941,953	1403	LSE
06:37:24	472.0	8882	O	471.8	472.1	Buy		932,666	1402	LSE
06:37:24	472.0	8882	O	471.8	472.1	Buy		932,666	1402	LSE
06:37:24	472.0	8882	O	471.8	472.1	Buy		923,784	1401	LSE
06:37:24	472.0	8882	O	471.8	472.1	Buy		923,784	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions