We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.2 | -2.39111870196 | 468.4 | 471 | 449.4 | 7374440 | 457.73515488 | DE |
| 4 | -28.4 | -5.84843492586 | 485.6 | 499.4 | 449.4 | 10233921 | 485.78138564 | DE |
| 12 | 22.4 | 5.15179392824 | 434.8 | 499.4 | 414.4 | 10668208 | 463.74065305 | DE |
| 26 | 47.1 | 11.4850036576 | 410.1 | 499.4 | 391.4 | 7885196 | 447.09757721 | DE |
| 52 | 40.2 | 9.64028776978 | 417 | 499.4 | 366 | 7945483 | 421.78057673 | DE |
| 156 | 47.7 | 11.6483516484 | 409.5 | 499.4 | 361.2 | 8546014 | 418.12240676 | DE |
| 260 | 22.2 | 5.10344827586 | 435 | 499.4 | 205.7 | 10147993 | 378.24634881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 455.5 | 3.1 | 0.69 | 451 | 459.4 | 450 | 6443437 |
| 1713285000 | 452.4 | -10.1 | -2.18 | 456 | 456.8 | 449.4 | 7639181 |
| 1713198600 | 462.5 | 2.3 | 0.50 | 460.3 | 465.1 | 460.3 | 5623105 |
| 1712939400 | 460.2 | 1.4 | 0.31 | 460.9 | 464 | 459.3 | 7203877 |
| 1712853000 | 458.8 | -31.1 | -6.35 | 468.4 | 471 | 457.7 | 9962602 |
| 1712766600 | 489.9 | -1.2 | -0.24 | 494.8 | 496.6 | 486.3 | 8495112 |
| 1712680200 | 491.1 | -1.9 | -0.39 | 492.3 | 496.6 | 490.2 | 11584871 |
| 1712593800 | 493 | 2.6 | 0.53 | 490 | 494.7 | 489.6 | 20356254 |
| 1712334600 | 490.4 | -4.9 | -0.99 | 488.5 | 492.9 | 487.5 | 13686955 |
| 1712248200 | 495.3 | 0.6 | 0.12 | 496.3 | 499.3 | 495.3 | 5526242 |
| 1712161800 | 494.7 | 2.2 | 0.45 | 492 | 495.3 | 489.7 | 6491454 |
| 1712075400 | 492.5 | -4.1 | -0.83 | 496 | 499.4 | 492.5 | 23011155 |
| 1711647000 | 496.6 | 0.4 | 0.08 | 492.2 | 498.5 | 491.6 | 9963280 |
| 1711560600 | 496.2 | 0.1 | 0.02 | 493.4 | 497.8 | 493.2 | 5724471 |
| 1711474200 | 496.1 | 1.1 | 0.22 | 493.1 | 497.6 | 484.9 | 10609406 |
| 1711387800 | 495 | 0.5 | 0.10 | 492.2 | 496.3 | 491.1 | 5209789 |
| 1711128600 | 494.5 | 4.8 | 0.98 | 489 | 495.8 | 489 | 6830511 |
| 1711042200 | 489.7 | 8.2 | 1.70 | 485.6 | 493.2 | 483.4 | 19848870 |
| 1710955800 | 481.5 | 1 | 0.21 | 480 | 483.8 | 476.7 | 17756004 |
| 1710869400 | 480.5 | -0.2 | -0.04 | 479.5 | 483.7 | 478.3 | 10449650 |
| 1710783000 | 480.7 | -1.7 | -0.35 | 481.6 | 485.3 | 478.8 | 6022700 |
| 1710523800 | 482.4 | 1.8 | 0.37 | 479.6 | 483.9 | 479 | 37522462 |
| 1710437400 | 480.6 | 3.6 | 0.75 | 478.1 | 483.6 | 476.5 | 19848790 |
| 1710351000 | 477 | 4.9 | 1.04 | 473.2 | 479.3 | 470.1 | 21943430 |
| 1710264600 | 472.1 | 7.4 | 1.59 | 467.1 | 474.9 | 464.8 | 12563247 |
| 1710178200 | 464.7 | -5.8 | -1.23 | 465.4 | 473.1 | 464.7 | 27811562 |
| 1709919000 | 470.5 | 8.3 | 1.80 | 461 | 470.5 | 458.9 | 15798643 |
| 1709832600 | 462.2 | 7.3 | 1.60 | 467 | 483 | 460.3 | 25164827 |
| 1709746200 | 454.9 | 3.7 | 0.82 | 449.2 | 456.4 | 446.7 | 7990694 |
| 1709659800 | 451.2 | 2.7 | 0.60 | 448.6 | 451.2 | 445.1 | 8099947 |
| 1709573400 | 448.5 | 0.8 | 0.18 | 445.3 | 450.1 | 442.2 | 4451019 |
| 1709314200 | 447.7 | 1.4 | 0.31 | 449 | 450 | 445 | 20531747 |
| 1709227800 | 446.3 | -2.1 | -0.47 | 449.1 | 449.4 | 445.9 | 14325775 |
| 1709141400 | 448.4 | -1.8 | -0.40 | 452.2 | 454.6 | 448.4 | 22467152 |
| 1709055000 | 450.2 | -3.8 | -0.84 | 452.8 | 454 | 448.8 | 5891175 |
| 1708968600 | 454 | 1.8 | 0.40 | 449.6 | 454.3 | 449.6 | 5086009 |
| 1708709400 | 452.2 | 2.1 | 0.47 | 449.2 | 452.2 | 448.9 | 7429724 |
| 1708623000 | 450.1 | 4.5 | 1.01 | 446.8 | 453.2 | 446.8 | 4968901 |
| 1708536600 | 445.6 | 1.8 | 0.41 | 442 | 447.1 | 441.6 | 8683693 |
| 1708450200 | 443.8 | 13.5 | 3.14 | 439.1 | 443.8 | 436.1 | 6441382 |
| 1708363800 | 430.3 | -2.2 | -0.51 | 431 | 432.1 | 428.9 | 1965007 |
| 1708104600 | 432.5 | 2.5 | 0.58 | 432 | 433.6 | 429.4 | 9989698 |
| 1708018200 | 430 | 4.5 | 1.06 | 428.4 | 430.3 | 424.8 | 3363931 |
| 1707931800 | 425.5 | 7.3 | 1.75 | 419.1 | 426.9 | 419.1 | 18664254 |
| 1707845400 | 418.2 | -3.3 | -0.78 | 420.5 | 423.7 | 416 | 3656657 |
| 1707759000 | 421.5 | 4.6 | 1.10 | 417 | 422.2 | 415.8 | 5387394 |
| 1707499800 | 416.9 | -3.8 | -0.90 | 420 | 420.1 | 414.4 | 9645026 |
| 1707413400 | 420.7 | -4.2 | -0.99 | 426.5 | 426.8 | 420.4 | 8109362 |
| 1707327000 | 424.9 | -4.6 | -1.07 | 428.6 | 430 | 424.8 | 5287117 |
| 1707240600 | 429.5 | 3.7 | 0.87 | 428.3 | 431.8 | 426.4 | 3439834 |
| 1707154200 | 425.8 | -0.5 | -0.12 | 425.7 | 429.3 | 424 | 4616796 |
| 1706895000 | 426.3 | 2.5 | 0.59 | 428 | 428.7 | 424.8 | 5068192 |
| 1706808600 | 423.8 | -8.5 | -1.97 | 429 | 432.4 | 422.9 | 4829134 |
| 1706722200 | 432.3 | 0.1 | 0.02 | 433.6 | 436.7 | 431.7 | 6966423 |
| 1706635800 | 432.2 | -3 | -0.69 | 436.4 | 440.1 | 429.7 | 7026895 |
| 1706549400 | 435.2 | -2.4 | -0.55 | 437.7 | 438.1 | 433.8 | 6575445 |
| 1706290200 | 437.6 | 3.6 | 0.83 | 434.7 | 439 | 434.2 | 5568150 |
| 1706203800 | 434 | -2 | -0.46 | 434.8 | 436.5 | 432.7 | 13137661 |
| 1706117400 | 436 | 2.8 | 0.65 | 434.1 | 436.7 | 431.6 | 3849320 |
| 1706031000 | 433.2 | -6.1 | -1.39 | 440 | 441.9 | 433.2 | 5228036 |
| 1705944600 | 439.3 | 8.3 | 1.93 | 435 | 439.5 | 434 | 6097703 |
| 1705685400 | 431 | 4 | 0.94 | 428.2 | 433.5 | 428.2 | 3192314 |
| 1705599000 | 427 | 2.3 | 0.54 | 423.7 | 428.4 | 421.9 | 3095032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
