ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,476.16
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3626 - 3601 (10:31-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:12 471.8 478 AT 471.8 472.0 Sell
1,941,716 3626 LSE
10:31:12 471.8 478 AT 471.8 472.0 Sell
1,941,716 3626 LSE
10:31:12 471.8 1050 AT 471.8 472.0 Sell
1,941,238 3625 LSE
10:31:12 471.8 1050 AT 471.8 472.0 Sell
1,941,238 3625 LSE
10:30:04 471.8 754 AT 471.6 471.8 Buy
1,940,188 3624 LSE
10:30:04 471.8 754 AT 471.6 471.8 Buy
1,940,188 3624 LSE
10:29:40 472.38 4210 O 471.6 471.8 Buy
1,939,434 3623 LSE
10:29:40 472.38 4210 O 471.6 471.8 Buy
1,939,434 3623 LSE
10:29:39 471.799 1 O 471.6 471.8 Buy
1,935,224 3622 LSE
10:29:39 471.799 1 O 471.6 471.8 Buy
1,935,224 3622 LSE
10:29:32 471.7 4210 O 471.6 471.8
1,935,223 3621 LSE
10:29:32 471.7 4210 O 471.6 471.8
1,935,223 3621 LSE
10:29:25 471.7 894 AT 471.5 471.7 Buy
1,931,013 3620 LSE
10:29:25 471.7 894 AT 471.5 471.7 Buy
1,931,013 3620 LSE
10:29:25 471.7 351 AT 471.5 471.7 Buy
1,930,119 3619 LSE
10:29:25 471.7 351 AT 471.5 471.7 Buy
1,930,119 3619 LSE
10:29:14 471.6 1387 O 471.6 471.7 Sell
1,929,768 3618 LSE
10:29:14 471.6 1387 O 471.6 471.7 Sell
1,929,768 3618 LSE
10:29:07 471.6 217 AT 471.6 471.7 Sell
1,928,381 3617 LSE
10:29:07 471.6 217 AT 471.6 471.7 Sell
1,928,381 3617 LSE
10:28:43 471.7 1 O 471.5 471.7 Buy
1,928,164 3616 LSE
10:28:43 471.7 1 O 471.5 471.7 Buy
1,928,164 3616 LSE
10:28:36 471.6 745 AT 471.5 471.6 Buy
1,928,163 3615 LSE
10:28:36 471.6 745 AT 471.5 471.6 Buy
1,928,163 3615 LSE
10:28:36 471.6 705 AT 471.5 471.6 Buy
1,927,418 3614 LSE
10:28:36 471.6 705 AT 471.5 471.6 Buy
1,927,418 3614 LSE
10:28:01 471.4 167 AT 471.4 471.6 Sell
1,926,713 3613 LSE
10:28:01 471.4 167 AT 471.4 471.6 Sell
1,926,713 3613 LSE
10:28:01 471.4 1833 AT 471.4 471.6 Sell
1,926,546 3612 LSE
10:28:01 471.4 1833 AT 471.4 471.6 Sell
1,926,546 3612 LSE
10:27:41 471.5 2670 AT 471.4 471.5 Buy
1,924,713 3611 LSE
10:27:41 471.5 2670 AT 471.4 471.5 Buy
1,924,713 3611 LSE
10:27:41 471.5 293 AT 471.4 471.5 Buy
1,922,043 3610 LSE
10:27:41 471.5 293 AT 471.4 471.5 Buy
1,922,043 3610 LSE
10:27:41 471.5 298 AT 471.4 471.5 Buy
1,921,750 3609 LSE
10:27:41 471.5 298 AT 471.4 471.5 Buy
1,921,750 3609 LSE
10:27:41 471.5 1043 AT 471.4 471.5 Buy
1,921,452 3608 LSE
10:27:41 471.5 1043 AT 471.4 471.5 Buy
1,921,452 3608 LSE
10:27:41 471.5 700 AT 471.4 471.5 Buy
1,920,409 3607 LSE
10:27:41 471.5 700 AT 471.4 471.5 Buy
1,920,409 3607 LSE
10:27:41 471.3 121 AT 471.3 471.5 Sell
1,919,709 3606 LSE
10:27:41 471.3 121 AT 471.3 471.5 Sell
1,919,709 3606 LSE
10:27:41 471.4 1780 AT 471.2 471.4 Buy
1,919,588 3605 LSE
10:27:41 471.4 1780 AT 471.2 471.4 Buy
1,919,588 3605 LSE
10:27:41 471.4 339 AT 471.2 471.4 Buy
1,917,808 3604 LSE
10:27:41 471.4 339 AT 471.2 471.4 Buy
1,917,808 3604 LSE
10:27:41 471.4 310 AT 471.2 471.4 Buy
1,917,469 3603 LSE
10:27:41 471.4 310 AT 471.2 471.4 Buy
1,917,469 3603 LSE
10:27:41 471.4 391 AT 471.2 471.4 Buy
1,917,159 3602 LSE
10:27:41 471.4 391 AT 471.2 471.4 Buy
1,917,159 3602 LSE
10:27:41 471.3 544 AT 471.2 471.3 Buy
1,916,768 3601 LSE
10:27:41 471.3 544 AT 471.2 471.3 Buy
1,916,768 3601 LSE

Your Recent History

LSE
AV.
Aviva
BIT
UC3SBK
Unicredit Bank
LSE
SN08
Sg Issuer 28
AMEX
UEC
Uranium Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved