ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,389.08
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2326 - 2301 (07:05-07:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:05:09 471.5 630 AT 471.2 471.5 Buy
1,116,612 2326 LSE
07:05:09 471.5 630 AT 471.2 471.5 Buy
1,116,612 2326 LSE
07:05:09 471.5 701 AT 471.2 471.5 Buy
1,115,982 2325 LSE
07:05:09 471.5 701 AT 471.2 471.5 Buy
1,115,982 2325 LSE
07:05:09 471.4 200 AT 471.4 471.5 Sell
1,115,281 2324 LSE
07:05:09 471.4 200 AT 471.4 471.5 Sell
1,115,281 2324 LSE
07:05:09 471.4 670 AT 471.4 471.5 Sell
1,115,081 2323 LSE
07:05:09 471.4 670 AT 471.4 471.5 Sell
1,115,081 2323 LSE
07:05:09 471.4 591 AT 471.4 471.5 Sell
1,114,411 2322 LSE
07:05:09 471.4 591 AT 471.4 471.5 Sell
1,114,411 2322 LSE
07:05:09 471.4 222 AT 471.4 471.5 Sell
1,113,820 2321 LSE
07:05:09 471.4 222 AT 471.4 471.5 Sell
1,113,820 2321 LSE
07:05:09 471.4 769 AT 471.4 471.5 Sell
1,113,598 2320 LSE
07:05:09 471.4 769 AT 471.4 471.5 Sell
1,113,598 2320 LSE
07:05:09 471.4 333 AT 471.4 471.5 Sell
1,112,829 2319 LSE
07:05:09 471.4 333 AT 471.4 471.5 Sell
1,112,829 2319 LSE
07:05:09 471.4 356 AT 471.4 471.6 Sell
1,112,496 2318 LSE
07:05:09 471.4 356 AT 471.4 471.6 Sell
1,112,496 2318 LSE
07:04:01 471.5 9 AT 471.4 471.5 Buy
1,112,140 2317 LSE
07:04:01 471.5 9 AT 471.4 471.5 Buy
1,112,140 2317 LSE
07:03:24 471.45 1555 O 471.4 471.5
1,112,131 2316 LSE
07:03:24 471.45 1555 O 471.4 471.5
1,112,131 2316 LSE
07:03:05 471.5 130 AT 471.4 471.5 Buy
1,110,576 2315 LSE
07:03:05 471.5 130 AT 471.4 471.5 Buy
1,110,576 2315 LSE
07:03:00 471.4 2136 AT 471.4 471.5 Sell
1,110,446 2314 LSE
07:03:00 471.4 2136 AT 471.4 471.5 Sell
1,110,446 2314 LSE
07:03:00 471.4 635 AT 471.3 471.5
1,108,310 2313 LSE
07:03:00 471.4 635 AT 471.3 471.5
1,108,310 2313 LSE
07:03:00 471.4 1225 AT 471.4 471.5 Sell
1,107,675 2312 LSE
07:03:00 471.4 1225 AT 471.4 471.5 Sell
1,107,675 2312 LSE
07:03:00 471.4 2140 AT 471.4 471.5 Sell
1,106,450 2311 LSE
07:03:00 471.4 2140 AT 471.4 471.5 Sell
1,106,450 2311 LSE
07:03:00 471.5 122 AT 471.5 471.7 Sell
1,104,310 2310 LSE
07:03:00 471.5 122 AT 471.5 471.7 Sell
1,104,310 2310 LSE
07:03:00 471.5 453 AT 471.5 471.7 Sell
1,104,188 2309 LSE
07:03:00 471.5 453 AT 471.5 471.7 Sell
1,104,188 2309 LSE
07:03:00 471.5 1194 AT 471.5 471.7 Sell
1,103,735 2308 LSE
07:03:00 471.5 1194 AT 471.5 471.7 Sell
1,103,735 2308 LSE
07:02:29 471.7 14 O 471.5 471.7 Buy
1,102,541 2307 LSE
07:02:29 471.7 14 O 471.5 471.7 Buy
1,102,541 2307 LSE
07:01:51 471.6 14 AT 471.6 471.7 Sell
1,102,527 2306 LSE
07:01:51 471.6 14 AT 471.6 471.7 Sell
1,102,527 2306 LSE
07:01:51 471.6 436 AT 471.6 471.7 Sell
1,102,513 2305 LSE
07:01:51 471.6 436 AT 471.6 471.7 Sell
1,102,513 2305 LSE
07:01:51 471.6 17 AT 471.6 471.7 Sell
1,102,077 2304 LSE
07:01:51 471.6 17 AT 471.6 471.7 Sell
1,102,077 2304 LSE
07:01:42 471.6 18 O 471.6 471.7 Sell
1,102,060 2303 LSE
07:01:42 471.6 18 O 471.6 471.7 Sell
1,102,060 2303 LSE
07:01:37 471.6 341 O 471.6 471.7 Sell
1,102,042 2302 LSE
07:01:37 471.6 341 O 471.6 471.7 Sell
1,102,042 2302 LSE
07:00:34 471.558 104 O 471.5 471.7 Sell
1,101,701 2301 LSE
07:00:34 471.558 104 O 471.5 471.7 Sell
1,101,701 2301 LSE

Your Recent History

LSE
AV.
Aviva
AQSE
BVC.GB
BATM Advanced Communicat...
EU
AKEAO
Arkema SA Med Term Nts 4...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved