ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,356.75
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4301 - 4276 (11:26-11:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:26:48 472.2 718 AT 472.1 472.2 Buy
2,330,019 4301 LSE
11:26:48 472.2 718 AT 472.1 472.2 Buy
2,330,019 4301 LSE
11:26:48 472.2 700 AT 472.1 472.2 Buy
2,329,301 4300 LSE
11:26:48 472.2 700 AT 472.1 472.2 Buy
2,329,301 4300 LSE
11:26:48 472.2 7677 O 472.1 472.2 Buy
2,328,601 4299 LSE
11:26:48 472.2 7677 O 472.1 472.2 Buy
2,328,601 4299 LSE
11:26:43 472.2 351 AT 472.2 472.3 Sell
2,320,924 4298 LSE
11:26:43 472.2 351 AT 472.2 472.3 Sell
2,320,924 4298 LSE
11:26:43 472.2 995 AT 472.2 472.3 Sell
2,320,573 4297 LSE
11:26:43 472.2 995 AT 472.2 472.3 Sell
2,320,573 4297 LSE
11:26:43 472.2 708 AT 472.2 472.3 Sell
2,319,578 4296 LSE
11:26:43 472.2 708 AT 472.2 472.3 Sell
2,319,578 4296 LSE
11:26:43 472.2 1096 AT 472.0 472.2 Buy
2,318,870 4295 LSE
11:26:43 472.2 1096 AT 472.0 472.2 Buy
2,318,870 4295 LSE
11:26:43 472.2 948 AT 472.0 472.2 Buy
2,317,774 4294 LSE
11:26:43 472.2 948 AT 472.0 472.2 Buy
2,317,774 4294 LSE
11:26:43 472.2 719 AT 472.0 472.2 Buy
2,316,826 4293 LSE
11:26:43 472.2 719 AT 472.0 472.2 Buy
2,316,826 4293 LSE
11:26:43 472.2 379 AT 472.0 472.2 Buy
2,316,107 4292 LSE
11:26:43 472.2 379 AT 472.0 472.2 Buy
2,316,107 4292 LSE
11:26:43 472.2 708 AT 472.0 472.2 Buy
2,315,728 4291 LSE
11:26:43 472.2 708 AT 472.0 472.2 Buy
2,315,728 4291 LSE
11:26:43 472.2 135 AT 472.0 472.2 Buy
2,315,020 4290 LSE
11:26:43 472.2 135 AT 472.0 472.2 Buy
2,315,020 4290 LSE
11:26:43 472.2 126 AT 472.0 472.2 Buy
2,314,885 4289 LSE
11:26:43 472.2 126 AT 472.0 472.2 Buy
2,314,885 4289 LSE
11:26:43 472.2 318 AT 472.0 472.2 Buy
2,314,759 4288 LSE
11:26:43 472.2 318 AT 472.0 472.2 Buy
2,314,759 4288 LSE
11:26:43 472.2 330 AT 472.0 472.2 Buy
2,314,441 4287 LSE
11:26:43 472.2 330 AT 472.0 472.2 Buy
2,314,441 4287 LSE
11:26:19 472.1 671 O 472.0 472.2
2,314,111 4286 LSE
11:26:19 472.1 671 O 472.0 472.2
2,314,111 4286 LSE
11:26:18 472.1 667 O 472.0 472.2
2,313,440 4285 LSE
11:26:18 472.1 667 O 472.0 472.2
2,313,440 4285 LSE
11:26:17 472.1 549 AT 472.0 472.1 Buy
2,312,773 4284 LSE
11:26:17 472.1 549 AT 472.0 472.1 Buy
2,312,773 4284 LSE
11:26:17 472.1 3540 AT 472.0 472.1 Buy
2,312,224 4283 LSE
11:26:17 472.1 3540 AT 472.0 472.1 Buy
2,312,224 4283 LSE
11:26:17 472.1 310 AT 472.0 472.1 Buy
2,308,684 4282 LSE
11:26:17 472.1 310 AT 472.0 472.1 Buy
2,308,684 4282 LSE
11:26:17 472.1 305 AT 472.0 472.1 Buy
2,308,374 4281 LSE
11:26:17 472.1 305 AT 472.0 472.1 Buy
2,308,374 4281 LSE
11:26:17 472.1 261 AT 472.0 472.1 Buy
2,308,069 4280 LSE
11:26:17 472.1 261 AT 472.0 472.1 Buy
2,308,069 4280 LSE
11:26:17 472.0 902 AT 471.8 472.0 Buy
2,307,808 4279 LSE
11:26:17 472.0 902 AT 471.8 472.0 Buy
2,307,808 4279 LSE
11:26:17 472.0 1158 AT 471.8 472.0 Buy
2,306,906 4278 LSE
11:26:17 472.0 1158 AT 471.8 472.0 Buy
2,306,906 4278 LSE
11:26:17 472.0 2360 AT 471.8 472.0 Buy
2,305,748 4277 LSE
11:26:17 472.0 2360 AT 471.8 472.0 Buy
2,305,748 4277 LSE
11:26:17 472.0 700 AT 471.8 472.0 Buy
2,303,388 4276 LSE
11:26:17 472.0 700 AT 471.8 472.0 Buy
2,303,388 4276 LSE

Your Recent History

LSE
AV.
Aviva
UPBT
ZRXUSDT
0x protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved