Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

477.90

-2.90

(-0.60%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 101 - 76 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:56	469.7	5	O	469.5	470.2	Sell		83,264	101	LSE
03:00:56	469.7	5	O	469.5	470.2	Sell		83,264	101	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,259	100	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,259	100	LSE
03:00:56	469.7	14	O	469.5	470.2	Sell		83,258	99	LSE
03:00:56	469.7	14	O	469.5	470.2	Sell		83,258	99	LSE
03:00:56	468.9	1	O	469.5	470.2	Sell		83,244	98	LSE
03:00:56	468.9	1	O	469.5	470.2	Sell		83,244	98	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,243	97	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,243	97	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,242	96	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,242	96	LSE
03:00:56	469.7	8	O	469.5	470.2	Sell		83,241	95	LSE
03:00:56	469.7	8	O	469.5	470.2	Sell		83,241	95	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,233	94	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,233	94	LSE
03:00:56	469.7	4	O	469.5	470.2	Sell		83,232	93	LSE
03:00:56	469.7	4	O	469.5	470.2	Sell		83,232	93	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,228	92	LSE
03:00:56	469.7	1	O	469.5	470.2	Sell		83,228	92	LSE
03:00:55	470.2	11	O	469.5	470.2	Buy		83,227	91	LSE
03:00:55	470.2	11	O	469.5	470.2	Buy		83,227	91	LSE
03:00:55	469.7	74	O	469.5	470.2	Sell		83,216	90	LSE
03:00:55	469.7	74	O	469.5	470.2	Sell		83,216	90	LSE
03:00:55	469.7	7	O	469.5	470.2	Sell		83,142	89	LSE
03:00:55	469.7	7	O	469.5	470.2	Sell		83,142	89	LSE
03:00:55	469.7	8	O	469.5	470.2	Sell		83,135	88	LSE
03:00:55	469.7	8	O	469.5	470.2	Sell		83,135	88	LSE
03:00:55	469.7	3	O	469.5	470.2	Sell		83,127	87	LSE
03:00:55	469.7	3	O	469.5	470.2	Sell		83,127	87	LSE
03:00:55	469.7	3	O	469.5	470.2	Sell		83,124	86	LSE
03:00:55	469.7	3	O	469.5	470.2	Sell		83,124	86	LSE
03:00:54	469.7	89	O	469.5	470.2	Sell		83,121	85	LSE
03:00:54	469.7	89	O	469.5	470.2	Sell		83,121	85	LSE
03:00:54	469.7	1	O	469.5	470.2	Sell		83,032	84	LSE
03:00:54	469.7	1	O	469.5	470.2	Sell		83,032	84	LSE
03:00:54	469.7	105	O	469.5	470.2	Sell		83,031	83	LSE
03:00:54	469.7	105	O	469.5	470.2	Sell		83,031	83	LSE
03:00:53	469.7	1	O	469.5	470.2	Sell		82,926	82	LSE
03:00:53	469.7	1	O	469.5	470.2	Sell		82,926	82	LSE
03:00:53	468.9	1	O	469.5	470.2	Sell		82,925	81	LSE
03:00:53	468.9	1	O	469.5	470.2	Sell		82,925	81	LSE
03:00:53	469.7	2	O	469.5	470.2	Sell		82,924	80	LSE
03:00:53	469.7	2	O	469.5	470.2	Sell		82,924	80	LSE
03:00:53	468.9	1	O	469.5	470.2	Sell		82,922	79	LSE
03:00:53	468.9	1	O	469.5	470.2	Sell		82,922	79	LSE
03:00:53	472.8	2	O	469.5	470.2	Buy		82,921	78	LSE
03:00:53	472.8	2	O	469.5	470.2	Buy		82,921	78	LSE
03:00:53	469.7	3	O	469.5	470.2	Sell		82,919	77	LSE
03:00:53	469.7	3	O	469.5	470.2	Sell		82,919	77	LSE
03:00:53	468.9	1	O	469.5	470.2	Sell		82,916	76	LSE
03:00:53	468.9	1	O	469.5	470.2	Sell		82,916	76	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions