ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,667.54
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 551 - 526 (03:44-03:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:44:26 470.1 127 O 470.0 470.2
352,358 551 LSE
03:44:26 470.1 127 O 470.0 470.2
352,358 551 LSE
03:44:02 470.1 829 AT 470.1 470.3 Sell
352,231 550 LSE
03:44:02 470.1 829 AT 470.1 470.3 Sell
352,231 550 LSE
03:43:59 470.0 293 AT 469.8 470.0 Buy
351,402 549 LSE
03:43:59 470.0 293 AT 469.8 470.0 Buy
351,402 549 LSE
03:43:59 470.0 704 AT 469.8 470.0 Buy
351,109 548 LSE
03:43:59 470.0 704 AT 469.8 470.0 Buy
351,109 548 LSE
03:43:59 470.0 630 AT 469.8 470.0 Buy
350,405 547 LSE
03:43:59 470.0 630 AT 469.8 470.0 Buy
350,405 547 LSE
03:43:39 469.9 172 AT 469.9 470.1 Sell
349,775 546 LSE
03:43:39 469.9 172 AT 469.9 470.1 Sell
349,775 546 LSE
03:42:53 469.9 448 AT 469.7 469.9 Buy
349,603 545 LSE
03:42:53 469.9 448 AT 469.7 469.9 Buy
349,603 545 LSE
03:42:19 469.8 171 AT 469.8 470.0 Sell
349,155 544 LSE
03:42:19 469.8 171 AT 469.8 470.0 Sell
349,155 544 LSE
03:42:15 469.9 1229 AT 469.9 470.1 Sell
348,984 543 LSE
03:42:15 469.9 1229 AT 469.9 470.1 Sell
348,984 543 LSE
03:41:56 469.9 402 AT 469.8 469.9 Buy
347,755 542 LSE
03:41:56 469.9 402 AT 469.8 469.9 Buy
347,755 542 LSE
03:41:56 469.9 710 AT 469.8 469.9 Buy
347,353 541 LSE
03:41:56 469.9 710 AT 469.8 469.9 Buy
347,353 541 LSE
03:41:49 469.8 388 AT 469.6 469.8 Buy
346,643 540 LSE
03:41:49 469.8 388 AT 469.6 469.8 Buy
346,643 540 LSE
03:41:49 469.8 704 AT 469.6 469.8 Buy
346,255 539 LSE
03:41:49 469.8 704 AT 469.6 469.8 Buy
346,255 539 LSE
03:41:49 469.8 288 AT 469.6 469.8 Buy
345,551 538 LSE
03:41:49 469.8 288 AT 469.6 469.8 Buy
345,551 538 LSE
03:41:49 469.8 213 AT 469.6 469.8 Buy
345,263 537 LSE
03:41:49 469.8 213 AT 469.6 469.8 Buy
345,263 537 LSE
03:41:49 469.8 704 AT 469.6 469.8 Buy
345,050 536 LSE
03:41:49 469.8 704 AT 469.6 469.8 Buy
345,050 536 LSE
03:41:20 469.6 170 AT 469.6 469.8 Sell
344,346 535 LSE
03:41:20 469.6 170 AT 469.6 469.8 Sell
344,346 535 LSE
03:41:02 469.6 564 AT 469.5 469.6 Buy
344,176 534 LSE
03:41:02 469.6 564 AT 469.5 469.6 Buy
344,176 534 LSE
03:40:50 469.4 179 AT 469.4 469.5 Sell
343,612 533 LSE
03:40:50 469.4 179 AT 469.4 469.5 Sell
343,612 533 LSE
03:40:40 469.4 178 AT 469.4 469.5 Sell
343,433 532 LSE
03:40:40 469.4 178 AT 469.4 469.5 Sell
343,433 532 LSE
03:40:32 469.4 1230 AT 469.4 469.6 Sell
343,255 531 LSE
03:40:32 469.4 1230 AT 469.4 469.6 Sell
343,255 531 LSE
03:40:32 469.4 455 AT 469.4 469.6 Sell
342,025 530 LSE
03:40:32 469.4 455 AT 469.4 469.6 Sell
342,025 530 LSE
03:40:32 469.4 21 AT 469.4 469.6 Sell
341,570 529 LSE
03:40:32 469.4 21 AT 469.4 469.6 Sell
341,570 529 LSE
03:40:32 469.4 149 AT 469.4 469.6 Sell
341,549 528 LSE
03:40:32 469.4 149 AT 469.4 469.6 Sell
341,549 528 LSE
03:40:32 469.6 2 O 469.4 469.6 Buy
341,400 527 LSE
03:40:32 469.6 2 O 469.4 469.6 Buy
341,400 527 LSE
03:40:32 469.6 4 O 469.4 469.6 Buy
341,398 526 LSE
03:40:32 469.6 4 O 469.4 469.6 Buy
341,398 526 LSE

Your Recent History

LSE
AV.
Aviva
BIT
P128B2
BNP PARIBAS ISSUANCE
BIT
PRM
Primi Sui Motori
USOTC
MJNA
Medical Marijuana (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved