ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,659.03
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2526 - 2501 (08:00-07:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:00:31 471.9 2560 AT 471.9 472.1 Sell
1,266,839 2526 LSE
08:00:31 471.9 2560 AT 471.9 472.1 Sell
1,266,839 2526 LSE
08:00:31 471.9 701 AT 471.9 472.1 Sell
1,264,279 2525 LSE
08:00:31 471.9 701 AT 471.9 472.1 Sell
1,264,279 2525 LSE
08:00:31 472.0 725 AT 472.0 472.2 Sell
1,263,578 2524 LSE
08:00:31 472.0 725 AT 472.0 472.2 Sell
1,263,578 2524 LSE
08:00:30 472.2 2 O 472.0 472.2 Buy
1,262,853 2523 LSE
08:00:30 472.2 2 O 472.0 472.2 Buy
1,262,853 2523 LSE
08:00:12 472.0 1224 AT 472.0 472.2 Sell
1,262,851 2522 LSE
08:00:12 472.0 1224 AT 472.0 472.2 Sell
1,262,851 2522 LSE
08:00:12 472.0 561 AT 472.0 472.2 Sell
1,261,627 2521 LSE
08:00:12 472.0 561 AT 472.0 472.2 Sell
1,261,627 2521 LSE
08:00:12 472.0 677 AT 472.0 472.2 Sell
1,261,066 2520 LSE
08:00:12 472.0 677 AT 472.0 472.2 Sell
1,261,066 2520 LSE
08:00:12 472.0 997 AT 472.0 472.2 Sell
1,260,389 2519 LSE
08:00:12 472.0 997 AT 472.0 472.2 Sell
1,260,389 2519 LSE
08:00:12 472.0 228 AT 472.0 472.2 Sell
1,259,392 2518 LSE
08:00:12 472.0 228 AT 472.0 472.2 Sell
1,259,392 2518 LSE
08:00:12 472.1 532 AT 472.1 472.2 Sell
1,259,164 2517 LSE
08:00:12 472.1 532 AT 472.1 472.2 Sell
1,259,164 2517 LSE
08:00:12 472.1 221 AT 472.1 472.2 Sell
1,258,632 2516 LSE
08:00:12 472.1 221 AT 472.1 472.2 Sell
1,258,632 2516 LSE
08:00:12 472.1 492 AT 472.1 472.2 Sell
1,258,411 2515 LSE
08:00:12 472.1 492 AT 472.1 472.2 Sell
1,258,411 2515 LSE
08:00:12 472.1 850 AT 472.1 472.2 Sell
1,257,919 2514 LSE
08:00:12 472.1 850 AT 472.1 472.2 Sell
1,257,919 2514 LSE
08:00:00 472.0 1651 AT 471.9 472.0 Buy
1,257,069 2513 LSE
08:00:00 472.0 1651 AT 471.9 472.0 Buy
1,257,069 2513 LSE
07:59:59 472.0 1 O 471.8 472.0 Buy
1,255,418 2512 LSE
07:59:59 472.0 1 O 471.8 472.0 Buy
1,255,418 2512 LSE
07:59:06 471.9 200 AT 471.9 472.0 Sell
1,255,417 2511 LSE
07:59:06 471.9 200 AT 471.9 472.0 Sell
1,255,417 2511 LSE
07:59:06 471.9 273 AT 471.9 472.0 Sell
1,255,217 2510 LSE
07:59:06 471.9 273 AT 471.9 472.0 Sell
1,255,217 2510 LSE
07:59:04 471.902 13057 O 471.9 472.1 Sell
1,254,944 2509 LSE
07:59:04 471.902 13057 O 471.9 472.1 Sell
1,254,944 2509 LSE
07:58:51 472.0 872 AT 472.0 472.1 Sell
1,241,887 2508 LSE
07:58:51 472.0 872 AT 472.0 472.1 Sell
1,241,887 2508 LSE
07:58:47 472.0 8629 O 472.0 472.1 Sell
1,241,015 2507 LSE
07:58:47 472.0 8629 O 472.0 472.1 Sell
1,241,015 2507 LSE
07:58:14 472.1 25 O 472.0 472.2
1,232,386 2506 LSE
07:58:14 472.1 25 O 472.0 472.2
1,232,386 2506 LSE
07:58:13 472.2 144 AT 472.0 472.2 Buy
1,232,361 2505 LSE
07:58:13 472.2 144 AT 472.0 472.2 Buy
1,232,361 2505 LSE
07:58:13 472.2 297 AT 472.0 472.2 Buy
1,232,217 2504 LSE
07:58:13 472.2 297 AT 472.0 472.2 Buy
1,232,217 2504 LSE
07:58:13 472.2 500 AT 472.0 472.2 Buy
1,231,920 2503 LSE
07:58:13 472.2 500 AT 472.0 472.2 Buy
1,231,920 2503 LSE
07:58:13 471.9 6 O 472.0 472.2 Sell
1,231,420 2502 LSE
07:58:13 471.9 6 O 472.0 472.2 Sell
1,231,420 2502 LSE
07:58:12 472.1 595 AT 471.9 472.1 Buy
1,231,414 2501 LSE
07:58:12 472.1 595 AT 471.9 472.1 Buy
1,231,414 2501 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved