Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.90

0.80

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 126 - 101 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:29	470.3	471	O	470.3	471.0	Sell		93,161	126	LSE
03:01:29	470.3	471	O	470.3	471.0	Sell		93,161	126	LSE
03:01:28	470.0	149	O	470.3	471.0	Sell		92,690	125	LSE
03:01:28	470.0	149	O	470.3	471.0	Sell		92,690	125	LSE
03:01:15	472.8	161	O	470.3	471.0	Buy		92,541	124	LSE
03:01:15	472.8	161	O	470.3	471.0	Buy		92,541	124	LSE
03:01:07	472.8	1	O	470.3	471.0	Buy		92,380	123	LSE
03:01:07	472.8	1	O	470.3	471.0	Buy		92,380	123	LSE
03:01:06	472.8	13	O	470.3	471.0	Buy		92,379	122	LSE
03:01:06	472.8	13	O	470.3	471.0	Buy		92,379	122	LSE
03:01:06	472.8	3	O	470.3	471.0	Buy		92,366	121	LSE
03:01:06	472.8	3	O	470.3	471.0	Buy		92,366	121	LSE
03:01:04	470.71	4900	O	470.3	471.1	Buy		92,363	120	LSE
03:01:04	470.71	4900	O	470.3	471.1	Buy		92,363	120	LSE
03:01:03	470.5	586	AT	470.0	470.5	Buy		87,463	119	LSE
03:01:03	470.5	586	AT	470.0	470.5	Buy		87,463	119	LSE
03:01:03	470.5	1635	AT	470.0	470.5	Buy		86,877	118	LSE
03:01:03	470.5	1635	AT	470.0	470.5	Buy		86,877	118	LSE
03:01:02	470.2	1760	AT	469.7	470.2	Buy		85,242	117	LSE
03:01:02	470.2	1760	AT	469.7	470.2	Buy		85,242	117	LSE
03:01:02	470.2	73	AT	469.6	470.2	Buy		83,482	116	LSE
03:01:02	470.2	73	AT	469.6	470.2	Buy		83,482	116	LSE
03:01:02	470.2	8	O	469.6	470.2	Buy		83,409	115	LSE
03:01:02	470.2	8	O	469.6	470.2	Buy		83,409	115	LSE
03:01:02	470.2	1	O	469.6	470.2	Buy		83,401	114	LSE
03:01:02	470.2	1	O	469.6	470.2	Buy		83,401	114	LSE
03:01:02	469.7	21	O	469.6	470.2	Sell		83,400	113	LSE
03:01:02	469.7	21	O	469.6	470.2	Sell		83,400	113	LSE
03:01:02	470.2	2	O	469.6	470.2	Buy		83,379	112	LSE
03:01:02	470.2	2	O	469.6	470.2	Buy		83,379	112	LSE
03:00:59	470.2	2	O	469.6	470.2	Buy		83,377	111	LSE
03:00:59	470.2	2	O	469.6	470.2	Buy		83,377	111	LSE
03:00:59	470.2	1	O	469.6	470.2	Buy		83,375	110	LSE
03:00:59	470.2	1	O	469.6	470.2	Buy		83,375	110	LSE
03:00:59	469.7	16	O	469.6	470.2	Sell		83,374	109	LSE
03:00:59	469.7	16	O	469.6	470.2	Sell		83,374	109	LSE
03:00:59	469.7	1	O	469.6	470.2	Sell		83,358	108	LSE
03:00:59	469.7	1	O	469.6	470.2	Sell		83,358	108	LSE
03:00:59	470.2	33	O	469.6	470.2	Buy		83,357	107	LSE
03:00:59	470.2	33	O	469.6	470.2	Buy		83,357	107	LSE
03:00:59	470.2	8	O	469.6	470.2	Buy		83,324	106	LSE
03:00:59	470.2	8	O	469.6	470.2	Buy		83,324	106	LSE
03:00:58	469.7	10	O	469.6	470.2	Sell		83,316	105	LSE
03:00:58	469.7	10	O	469.6	470.2	Sell		83,316	105	LSE
03:00:57	469.7	1	O	469.6	470.2	Sell		83,306	104	LSE
03:00:57	469.7	1	O	469.6	470.2	Sell		83,306	104	LSE
03:00:57	469.7	39	O	469.6	470.2	Sell		83,305	103	LSE
03:00:57	469.7	39	O	469.6	470.2	Sell		83,305	103	LSE
03:00:57	469.7	2	O	469.6	470.2	Sell		83,266	102	LSE
03:00:57	469.7	2	O	469.6	470.2	Sell		83,266	102	LSE
03:00:56	469.7	5	O	469.5	470.2	Sell		83,264	101	LSE
03:00:56	469.7	5	O	469.5	470.2	Sell		83,264	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions