ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,181.69
-0.12%
US Tech 100
17,596.80
-0.09%
Dow Jones
38,952.99
0.18%
Brent Oil
83.25
0.46%
Bitcoin
62,325.89
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aviva Plc (AV.) Quote

Aviva Plc

Aviva Plc (AV.)

LSE
484.80
2.20
(0.46%)
Closed May 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
484.80
Bid
484.40
Ask
484.60
Volume
7,744,089
482.20 Day's Range 486.30
366.00 52 Week Range 499.40
Market Cap
13.264B
Previous Close
482.60
Open
482.50
Last Trade
2000000
@
482.5
(O)
Last Trade Time
Financial Volume
37,514,489p
VWAP
484.4274
Average Volume (3m)
10,824,714
Shares Outstanding
2,738,270,828
Dividend Yield
6.89%
PE Ratio
12.23
Earnings Per Share (EPS)
0.4
Revenue
41.43B
Net Profit
1.09B

About Aviva Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.aviva.com
Headquarters
London, Gbr
Founded
1970
Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 482.60p. Over the last year, Aviva shares have traded in a share price range of 366.00p to 499.40p.

Aviva currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva is £13.26 billion. Aviva has a price to earnings ratio (PE ratio) of 12.23.

AV. Latest News

More News

Aviva PLC Form 8.3 - Tyman PLC

Aviva PLC 08 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

2 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Smith (DS) PLC

Aviva PLC 08 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

2 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Quanex Building Products Corporation

Aviva PLC 08 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

2 hours ago
RNS Regulatory News

Tritax EuroBox PLC Holding(s) in Company

Tritax EuroBox PLC 07 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BG382L74 Issuer Name TRITAX EUROBOX PLC UK or Non-UK Issuer UK 2. Reason for...

May 07 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tyman plc

Aviva PLC 07 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

May 07 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Smith (DS) plc

Aviva PLC 07 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

May 07 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT plc

Aviva PLC 03 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

May 03 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Spirent Communications plc

Aviva PLC 03 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

May 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.84.25806451613465486.3464.94470202472.42986548DE
4-10-2.02101859337494.8496.6449.46996527464.09811872DE
1265.715.6764495347419.1499.4419.110824714469.06825614DE
2682.420.4771371769402.4499.4398.88083918452.17568023DE
5270.517.0166545981414.3499.43667890688423.80761497DE
15672.817.6699029126412499.4361.28504719419.1014101DE
26067.516.1754133717417.3499.4205.710132743378.51657851DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.2603
(88.46%)
97.48M
SGDSafe and Green Development Corporation
$ 0.6665
(70.72%)
49.35M
ISUNiSun Inc
$ 0.1845
(39.77%)
119.16M
CRCTCricut Inc
$ 7.68
(38.88%)
4.01M
INODInnodata Inc
$ 9.30
(37.68%)
10.7M
TMCITreace Medical Concepts Inc
$ 4.2194
(-62.06%)
7.89M
TOIIWOncology Institute Inc
$ 0.0999
(-41.92%)
22.85k
DHDefinitive Healthcare Corporation
$ 4.96
(-31.59%)
2.81M
MCRBSeres Therapeutics Inc
$ 0.7714
(-30.50%)
12.06M
TRIPTripAdvisor Inc
$ 18.28
(-28.26%)
19.46M
ISUNiSun Inc
$ 0.1845
(39.77%)
119.16M
REBNReborn Coffee Inc
$ 3.2603
(88.46%)
97.48M
PEGYPineapple Energy Inc
$ 0.0716
(-5.42%)
69.24M
SQQQProShares UltraPro Short QQQ
$ 10.7498
(0.28%)
63.17M
TSLATesla Inc
$ 174.29
(-1.98%)
54.13M

Discussion

View Full Feed
linkvest linkvest 5 minutes ago
Still seeing 2s for the closing today... Still lunch time...
IGPK
TheFirm TheFirm 5 minutes ago
https://www.bakersfield.com/ap/news/naidich-wurman-llp-responds-to-sec-complaint-on-behalf-of-power-up-lending-group-ltd/article_9ca682c8-ac8f-5392-8781-e23166d84100.html

Enjoy. now READ the complaint ... Its very important you READ this. because then you might understand that it is
GTII
HippyTrades HippyTrades 5 minutes ago
But you said you were buying the next day but didn't.
Why would you tell people that?
PSRU
Ppastis Ppastis 5 minutes ago
Mister high level has spoken !!! Be aware investors, this is the level of the shorts !!!! Can you imagine their investment strategy ???
The joker !!!
LWLG
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Great musical selection! Also being cranked here!
10thMountain 10thMountain 5 minutes ago
I agree
TDRK
ron51ron51 ron51ron51 5 minutes ago
great results ... zero bids
GRST
Carjockey2 Carjockey2 5 minutes ago
I guess you just need somebody to have a dialogue with it ain't going to be me pal.

IGPK
blackhawks blackhawks 5 minutes ago
And you are like a man without a brain, unable to read for comprehension and incapable of posting anything coherent much less persuasive. Does your mommy acknowledge your legitimacy or is she too ashamed?
DJT
PennyMillions852 PennyMillions852 6 minutes ago
Yep, we need $CBIA to do the same!!!
CBIA
KeepItRealistic KeepItRealistic 6 minutes ago
Yesterday’s news ?
DBGI
paulie c paulie c 6 minutes ago
What happened to PowerLESSbattles and his never ending promotion here?
.0014 = POS
EMGE
Carjockey2 Carjockey2 6 minutes ago
Who???

LMAO

Why do you give a s*** who's selling????

I didn't ask who dumped a month ago and dropped the stock 90% but I sure as f*** bought .0030

Cripe. I had to pull off the side of the highway to buy..

IGPK
haha11 haha11 6 minutes ago
TNA....TZA ..30.... ..

$TNA 30...DN small stocks look like hit Hard..
https://schrts.co/dJBMAkGJ
$TZA....UP
https://schrts.co/mGgvvFKk
TNA TZA
TightCoil TightCoil 6 minutes ago
SORRY ABOUT THAT...Google News showed the story as just
happening within the last 24 hours...Google is going downhill, for sure,
thanks
FNMA
MightyX MightyX 6 minutes ago
This is OTC not Vegas..luck doesn’t exist when the control is in few traders setting prices daily to correlate with whatever narrative they choose at the time.
TPTW
stock1ace1 stock1ace1 6 minutes ago
Cphi .31 Bids filling news watch 1 mill float

From Nov 29th 2023 News


Ms. Li Zhilin, CEO of China Pharma said: " After passing third-party testing, this product has obtained qualifications to apply for market approval from NMPA. We are actively working to try t
ColdDarkHole ColdDarkHole 6 minutes ago
ya know what went into the SPAC planning? Desperation. Ok they probably had a plan there also, but it didnt work. I hope this plan is better.
NB
power11 power11 6 minutes ago
WHERE ARE YOU PUMPERS, GONE HIDING ??
LET'S PUMP SOME SOMRE AND AVERAGE DOWN !!
ALL I HEAR IS : SILENNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNCE
AMAZING, REALLY
TLRY
TucsonPhil TucsonPhil 6 minutes ago
Almost to .0018, building for the fall.
KGKG
Risk Risk 6 minutes ago
When this will hit pennies?
NPHC
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Traitor Joe, a man that just lies and lies then lies even more,

https://www.politifact.com/factchecks/list/?category=&ruling=false&speaker=joe-biden
DJT
Hoosier Hoosier 7 minutes ago
I vote Bob4all as the nicest guy on Ihub.
BZWR

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved