Aviva Stock Price - AV.

15.10 (5.37%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aviva Plc AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
15.10 5.37% 296.30 288.10 298.80 290.00 281.20 11:35:11
Bid Price Ask Price Spread Spread % News
296.20 296.50 0.30 0.1% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,798 21,327,150 294.30p 62,766,613p - 205.70 - 439.40
Last Trade Time Type Quantity Stock Price Currency
12:52:18 O 825 293.635p GBX
Industry Sector

Aviva Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.62Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aviva News

Date Time Source News Article
6/03/202006:51UK Regulatory (RNS & others)Aviva PLC Publication of Final Terms
5/29/202006:31UK Regulatory (RNS & others)Aviva PLC Total Voting Rights
5/27/202011:01UK Regulatory (RNS & others)Cairn Energy PLC Holding(s) in Company
5/27/202006:32UK Regulatory (RNS & others)Aviva PLC Director/PDMR Shareholding
5/27/202006:16UK Regulatory (RNS & others)Chemring Group PLC Holding(s) in Company
5/27/202005:07UK Regulatory (RNS & others)Cairn Energy PLC Holding(s) in Company
5/26/202011:59UK Regulatory (RNS & others)Aviva PLC Result of AGM

Aviva Discussion Forums - AV.

No Forum Threads FoundAdd a New Thread

Historical AV. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.10298.80245.60264.8717,591,26539.2015.25%
1 Month250.20298.80220.80250.3115,527,52146.1018.43%
3 Months280.90298.80205.70246.3820,517,34215.405.48%
6 Months397.00430.20205.70303.9915,954,822-100.70-25.37%
1 Year417.90439.40205.70345.4013,662,630-121.60-29.1%
3 Years531.00554.60205.70423.5511,314,408-234.70-44.2%
5 Years517.50554.60205.70438.6310,789,752-221.20-42.74%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 08:47:34