Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

493.70

-3.30

(-0.66%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 2126 - 2101 (06:37-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:56	471.25	6	O	471.0	471.2	Buy		1,036,802	2126	LSE
06:37:56	471.25	6	O	471.0	471.2	Buy		1,036,802	2126	LSE
06:37:56	471.25	63	O	471.0	471.2	Buy		1,036,796	2125	LSE
06:37:56	471.25	63	O	471.0	471.2	Buy		1,036,796	2125	LSE
06:37:56	471.25	56	O	471.0	471.2	Buy		1,036,733	2124	LSE
06:37:56	471.25	56	O	471.0	471.2	Buy		1,036,733	2124	LSE
06:37:56	471.25	79	O	471.0	471.2	Buy		1,036,677	2123	LSE
06:37:56	471.25	79	O	471.0	471.2	Buy		1,036,677	2123	LSE
06:37:56	471.25	30	O	471.0	471.2	Buy		1,036,598	2122	LSE
06:37:56	471.25	30	O	471.0	471.2	Buy		1,036,598	2122	LSE
06:37:56	471.25	13	O	471.0	471.2	Buy		1,036,568	2121	LSE
06:37:56	471.25	13	O	471.0	471.2	Buy		1,036,568	2121	LSE
06:37:56	471.25	90	O	471.0	471.2	Buy		1,036,555	2120	LSE
06:37:56	471.25	90	O	471.0	471.2	Buy		1,036,555	2120	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,036,465	2119	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,036,465	2119	LSE
06:37:56	471.25	6	O	471.0	471.2	Buy		1,036,460	2118	LSE
06:37:56	471.25	6	O	471.0	471.2	Buy		1,036,460	2118	LSE
06:37:56	471.25	22	O	471.0	471.2	Buy		1,036,454	2117	LSE
06:37:56	471.25	22	O	471.0	471.2	Buy		1,036,454	2117	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,036,432	2116	LSE
06:37:56	471.25	5	O	471.0	471.2	Buy		1,036,432	2116	LSE
06:37:56	471.25	7	O	471.0	471.2	Buy		1,036,427	2115	LSE
06:37:56	471.25	7	O	471.0	471.2	Buy		1,036,427	2115	LSE
06:37:56	471.25	11	O	471.0	471.2	Buy		1,036,420	2114	LSE
06:37:56	471.25	11	O	471.0	471.2	Buy		1,036,420	2114	LSE
06:37:56	471.25	18	O	471.0	471.2	Buy		1,036,409	2113	LSE
06:37:56	471.25	18	O	471.0	471.2	Buy		1,036,409	2113	LSE
06:37:56	471.25	77	O	471.0	471.2	Buy		1,036,391	2112	LSE
06:37:56	471.25	77	O	471.0	471.2	Buy		1,036,391	2112	LSE
06:37:56	471.25	177	O	471.0	471.2	Buy		1,036,314	2111	LSE
06:37:56	471.25	177	O	471.0	471.2	Buy		1,036,314	2111	LSE
06:37:56	471.25	59	O	471.0	471.2	Buy		1,036,137	2110	LSE
06:37:56	471.25	59	O	471.0	471.2	Buy		1,036,137	2110	LSE
06:37:56	471.25	28	O	471.0	471.2	Buy		1,036,078	2109	LSE
06:37:56	471.25	28	O	471.0	471.2	Buy		1,036,078	2109	LSE
06:37:56	471.25	125	O	471.0	471.2	Buy		1,036,050	2108	LSE
06:37:56	471.25	125	O	471.0	471.2	Buy		1,036,050	2108	LSE
06:37:56	471.25	9	O	471.0	471.2	Buy		1,035,925	2107	LSE
06:37:56	471.25	9	O	471.0	471.2	Buy		1,035,925	2107	LSE
06:37:56	471.25	29	O	471.0	471.2	Buy		1,035,916	2106	LSE
06:37:56	471.25	29	O	471.0	471.2	Buy		1,035,916	2106	LSE
06:37:56	471.25	6	O	471.0	471.2	Buy		1,035,887	2105	LSE
06:37:56	471.25	6	O	471.0	471.2	Buy		1,035,887	2105	LSE
06:37:55	471.25	5	O	471.0	471.2	Buy		1,035,881	2104	LSE
06:37:55	471.25	5	O	471.0	471.2	Buy		1,035,881	2104	LSE
06:37:55	471.25	9	O	471.0	471.2	Buy		1,035,876	2103	LSE
06:37:55	471.25	9	O	471.0	471.2	Buy		1,035,876	2103	LSE
06:37:55	471.25	26	O	471.0	471.2	Buy		1,035,867	2102	LSE
06:37:55	471.25	26	O	471.0	471.2	Buy		1,035,867	2102	LSE
06:37:55	471.25	10	O	471.0	471.2	Buy		1,035,841	2101	LSE
06:37:55	471.25	10	O	471.0	471.2	Buy		1,035,841	2101	LSE

United Internet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions