ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,683.57
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3176 - 3151 (09:47-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:11 472.0 340 AT 472.0 472.2 Sell
1,676,220 3176 LSE
09:47:11 472.0 340 AT 472.0 472.2 Sell
1,676,220 3176 LSE
09:47:11 472.0 318 AT 472.0 472.2 Sell
1,675,880 3175 LSE
09:47:11 472.0 318 AT 472.0 472.2 Sell
1,675,880 3175 LSE
09:47:11 472.0 374 AT 472.0 472.2 Sell
1,675,562 3174 LSE
09:47:11 472.0 374 AT 472.0 472.2 Sell
1,675,562 3174 LSE
09:47:11 472.0 972 AT 472.0 472.2 Sell
1,675,188 3173 LSE
09:47:11 472.0 972 AT 472.0 472.2 Sell
1,675,188 3173 LSE
09:47:10 472.1 350 AT 472.0 472.1 Buy
1,674,216 3172 LSE
09:47:10 472.1 350 AT 472.0 472.1 Buy
1,674,216 3172 LSE
09:47:10 472.1 303 AT 472.0 472.1 Buy
1,673,866 3171 LSE
09:47:10 472.1 303 AT 472.0 472.1 Buy
1,673,866 3171 LSE
09:47:10 472.1 637 AT 472.0 472.1 Buy
1,673,563 3170 LSE
09:47:10 472.1 637 AT 472.0 472.1 Buy
1,673,563 3170 LSE
09:47:10 472.0 307 AT 472.0 472.1 Sell
1,672,926 3169 LSE
09:47:10 472.0 307 AT 472.0 472.1 Sell
1,672,926 3169 LSE
09:47:10 472.0 306 AT 472.0 472.1 Sell
1,672,619 3168 LSE
09:47:10 472.0 306 AT 472.0 472.1 Sell
1,672,619 3168 LSE
09:47:10 472.1 189 AT 472.1 472.2 Sell
1,672,313 3167 LSE
09:47:10 472.1 189 AT 472.1 472.2 Sell
1,672,313 3167 LSE
09:47:10 472.1 315 AT 472.1 472.2 Sell
1,672,124 3166 LSE
09:47:10 472.1 315 AT 472.1 472.2 Sell
1,672,124 3166 LSE
09:47:10 472.1 346 AT 472.1 472.2 Sell
1,671,809 3165 LSE
09:47:10 472.1 346 AT 472.1 472.2 Sell
1,671,809 3165 LSE
09:47:10 472.2 933 AT 472.2 472.4 Sell
1,671,463 3164 LSE
09:47:10 472.2 933 AT 472.2 472.4 Sell
1,671,463 3164 LSE
09:47:04 472.3 1398 O 472.2 472.4
1,670,530 3163 LSE
09:47:04 472.3 1398 O 472.2 472.4
1,670,530 3163 LSE
09:47:02 472.3 189 AT 472.3 472.5 Sell
1,669,132 3162 LSE
09:47:02 472.3 189 AT 472.3 472.5 Sell
1,669,132 3162 LSE
09:47:02 472.3 307 AT 472.3 472.5 Sell
1,668,943 3161 LSE
09:47:02 472.3 307 AT 472.3 472.5 Sell
1,668,943 3161 LSE
09:47:02 472.3 316 AT 472.3 472.5 Sell
1,668,636 3160 LSE
09:47:02 472.3 316 AT 472.3 472.5 Sell
1,668,636 3160 LSE
09:47:02 472.4 1123 AT 472.4 472.6 Sell
1,668,320 3159 LSE
09:47:02 472.4 1123 AT 472.4 472.6 Sell
1,668,320 3159 LSE
09:47:02 472.4 294 AT 472.4 472.6 Sell
1,667,197 3158 LSE
09:47:02 472.4 294 AT 472.4 472.6 Sell
1,667,197 3158 LSE
09:47:02 472.4 305 AT 472.4 472.6 Sell
1,666,903 3157 LSE
09:47:02 472.4 305 AT 472.4 472.6 Sell
1,666,903 3157 LSE
09:46:50 472.65 760 O 472.5 472.8
1,666,598 3156 LSE
09:46:50 472.65 760 O 472.5 472.8
1,666,598 3156 LSE
09:46:28 472.7 125 AT 472.7 472.9 Sell
1,665,838 3155 LSE
09:46:28 472.7 125 AT 472.7 472.9 Sell
1,665,838 3155 LSE
09:46:28 472.7 64 AT 472.7 472.9 Sell
1,665,713 3154 LSE
09:46:28 472.7 64 AT 472.7 472.9 Sell
1,665,713 3154 LSE
09:46:28 472.7 374 AT 472.7 472.9 Sell
1,665,649 3153 LSE
09:46:28 472.7 374 AT 472.7 472.9 Sell
1,665,649 3153 LSE
09:46:28 472.7 849 AT 472.7 472.9 Sell
1,665,275 3152 LSE
09:46:28 472.7 849 AT 472.7 472.9 Sell
1,665,275 3152 LSE
09:46:28 472.8 833 AT 472.8 473.0 Sell
1,664,426 3151 LSE
09:46:28 472.8 833 AT 472.8 473.0 Sell
1,664,426 3151 LSE

Your Recent History

LSE
AV.
Aviva
BIT
S27873
Societe Generale Effekten
BIT
UB51MX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved