ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,720.01
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
479.90
0.80
(0.17%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3501 - 3476 (10:10-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:54 471.5 1414 AT 471.4 471.5 Buy
1,871,722 3501 LSE
10:10:54 471.5 1414 AT 471.4 471.5 Buy
1,871,722 3501 LSE
10:10:54 471.5 1194 AT 471.4 471.5 Buy
1,870,308 3500 LSE
10:10:54 471.5 1194 AT 471.4 471.5 Buy
1,870,308 3500 LSE
10:10:54 471.5 600 AT 471.4 471.5 Buy
1,869,114 3499 LSE
10:10:54 471.5 600 AT 471.4 471.5 Buy
1,869,114 3499 LSE
10:10:54 471.4 296 AT 471.3 471.4 Buy
1,868,514 3498 LSE
10:10:54 471.4 296 AT 471.3 471.4 Buy
1,868,514 3498 LSE
10:10:54 471.4 295 AT 471.3 471.4 Buy
1,868,218 3497 LSE
10:10:54 471.4 295 AT 471.3 471.4 Buy
1,868,218 3497 LSE
10:10:52 471.2 549 AT 471.2 471.4 Sell
1,867,923 3496 LSE
10:10:52 471.2 549 AT 471.2 471.4 Sell
1,867,923 3496 LSE
10:10:52 471.3 2108 O 471.2 471.4
1,867,374 3495 LSE
10:10:52 471.3 2108 O 471.2 471.4
1,867,374 3495 LSE
10:10:32 471.3 1307 AT 471.3 471.5 Sell
1,865,266 3494 LSE
10:10:32 471.3 1307 AT 471.3 471.5 Sell
1,865,266 3494 LSE
10:10:28 471.3 700 AT 471.2 471.3 Buy
1,863,959 3493 LSE
10:10:28 471.3 700 AT 471.2 471.3 Buy
1,863,959 3493 LSE
10:10:10 471.1 433 AT 470.9 471.1 Buy
1,863,259 3492 LSE
10:10:10 471.1 433 AT 470.9 471.1 Buy
1,863,259 3492 LSE
10:10:06 471.0 640 O 470.9 471.1
1,862,826 3491 LSE
10:10:06 471.0 640 O 470.9 471.1
1,862,826 3491 LSE
10:09:58 471.1 1 O 470.9 471.1 Buy
1,862,186 3490 LSE
10:09:58 471.1 1 O 470.9 471.1 Buy
1,862,186 3490 LSE
10:09:41 471.0 146 AT 471.0 471.2 Sell
1,862,185 3489 LSE
10:09:41 471.0 146 AT 471.0 471.2 Sell
1,862,185 3489 LSE
10:09:30 471.1 381 AT 471.0 471.1 Buy
1,862,039 3488 LSE
10:09:30 471.1 381 AT 471.0 471.1 Buy
1,862,039 3488 LSE
10:09:25 470.919 140 O 471.0 471.1 Sell
1,861,658 3487 LSE
10:09:25 470.919 140 O 471.0 471.1 Sell
1,861,658 3487 LSE
10:09:24 471.0 45 AT 470.8 471.0 Buy
1,861,518 3486 LSE
10:09:24 471.0 45 AT 470.8 471.0 Buy
1,861,518 3486 LSE
10:09:08 471.0 320 AT 470.8 471.0 Buy
1,861,473 3485 LSE
10:09:08 471.0 320 AT 470.8 471.0 Buy
1,861,473 3485 LSE
10:09:08 471.0 1890 AT 470.8 471.0 Buy
1,861,153 3484 LSE
10:09:08 471.0 1890 AT 470.8 471.0 Buy
1,861,153 3484 LSE
10:09:08 471.0 946 AT 470.8 471.0 Buy
1,859,263 3483 LSE
10:09:08 471.0 946 AT 470.8 471.0 Buy
1,859,263 3483 LSE
10:09:08 471.0 600 AT 470.8 471.0 Buy
1,858,317 3482 LSE
10:09:08 471.0 600 AT 470.8 471.0 Buy
1,858,317 3482 LSE
10:09:00 471.0 547 AT 470.8 471.0 Buy
1,857,717 3481 LSE
10:09:00 471.0 547 AT 470.8 471.0 Buy
1,857,717 3481 LSE
10:08:59 470.9 407 AT 470.9 471.0 Sell
1,857,170 3480 LSE
10:08:59 470.9 407 AT 470.9 471.0 Sell
1,857,170 3480 LSE
10:08:57 471.0 1000 O 470.8 471.1 Buy
1,856,763 3479 LSE
10:08:57 471.0 1000 O 470.8 471.1 Buy
1,856,763 3479 LSE
10:08:32 471.0 111 AT 471.0 471.2 Sell
1,855,763 3478 LSE
10:08:32 471.0 111 AT 471.0 471.2 Sell
1,855,763 3478 LSE
10:08:32 471.0 149 AT 471.0 471.2 Sell
1,855,652 3477 LSE
10:08:32 471.0 149 AT 471.0 471.2 Sell
1,855,652 3477 LSE
10:08:32 471.0 514 AT 471.0 471.2 Sell
1,855,503 3476 LSE
10:08:32 471.0 514 AT 471.0 471.2 Sell
1,855,503 3476 LSE

Your Recent History

LSE
AV.
Aviva
BIT
UC3UQB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved