Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.90

0.80

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 476 - 451 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:46	470.1	189	AT	469.9	470.1	Buy		307,844	476	LSE
03:30:46	470.1	189	AT	469.9	470.1	Buy		307,844	476	LSE
03:30:29	469.9	201	AT	469.9	470.2	Sell		307,655	475	LSE
03:30:29	469.9	201	AT	469.9	470.2	Sell		307,655	475	LSE
03:30:28	470.0	195	AT	470.0	470.3	Sell		307,454	474	LSE
03:30:28	470.0	195	AT	470.0	470.3	Sell		307,454	474	LSE
03:30:16	470.686	100	O	470.2	470.5	Buy		307,259	473	LSE
03:30:16	470.686	100	O	470.2	470.5	Buy		307,259	473	LSE
03:30:15	470.4	379	AT	470.4	470.6	Sell		307,159	472	LSE
03:30:15	470.4	379	AT	470.4	470.6	Sell		307,159	472	LSE
03:30:13	470.6	176	AT	470.6	470.9	Sell		306,780	471	LSE
03:30:13	470.6	176	AT	470.6	470.9	Sell		306,780	471	LSE
03:30:09	470.9	993	AT	470.9	471.1	Sell		306,604	470	LSE
03:30:09	470.9	993	AT	470.9	471.1	Sell		306,604	470	LSE
03:30:09	470.9	174	AT	470.9	471.1	Sell		305,611	469	LSE
03:30:09	470.9	174	AT	470.9	471.1	Sell		305,611	469	LSE
03:30:08	470.8	189	AT	470.7	470.8	Buy		305,437	468	LSE
03:30:08	470.8	189	AT	470.7	470.8	Buy		305,437	468	LSE
03:30:08	470.7	561	AT	470.5	470.7	Buy		305,248	467	LSE
03:30:08	470.7	561	AT	470.5	470.7	Buy		305,248	467	LSE
03:30:08	470.7	619	AT	470.5	470.7	Buy		304,687	466	LSE
03:30:08	470.7	619	AT	470.5	470.7	Buy		304,687	466	LSE
03:30:08	470.7	301	AT	470.5	470.7	Buy		304,068	465	LSE
03:30:08	470.7	301	AT	470.5	470.7	Buy		304,068	465	LSE
03:30:08	470.6	1128	AT	470.4	470.6	Buy		303,767	464	LSE
03:30:08	470.6	1128	AT	470.4	470.6	Buy		303,767	464	LSE
03:30:08	470.6	189	AT	470.4	470.6	Buy		302,639	463	LSE
03:30:08	470.6	189	AT	470.4	470.6	Buy		302,639	463	LSE
03:30:02	470.45	52	O	470.3	470.6			302,450	462	LSE
03:30:02	470.45	52	O	470.3	470.6			302,450	462	LSE
03:29:47	470.6	15	O	470.4	470.6	Buy		302,398	461	LSE
03:29:47	470.6	15	O	470.4	470.6	Buy		302,398	461	LSE
03:29:43	470.6	5	O	470.4	470.6	Buy		302,383	460	LSE
03:29:43	470.6	5	O	470.4	470.6	Buy		302,383	460	LSE
03:29:00	470.5	302	AT	470.3	470.5	Buy		302,378	459	LSE
03:29:00	470.5	302	AT	470.3	470.5	Buy		302,378	459	LSE
03:28:41	470.6	561	AT	470.6	471.0	Sell		302,076	458	LSE
03:28:41	470.6	561	AT	470.6	471.0	Sell		302,076	458	LSE
03:28:41	470.6	592	AT	470.6	471.0	Sell		301,515	457	LSE
03:28:41	470.6	592	AT	470.6	471.0	Sell		301,515	457	LSE
03:28:41	470.6	1069	AT	470.6	471.0	Sell		300,923	456	LSE
03:28:41	470.6	1069	AT	470.6	471.0	Sell		300,923	456	LSE
03:28:41	470.7	569	AT	470.7	471.0	Sell		299,854	455	LSE
03:28:41	470.7	569	AT	470.7	471.0	Sell		299,854	455	LSE
03:28:40	470.8	624	O	470.7	471.0	Sell		299,285	454	LSE
03:28:40	470.8	624	O	470.7	471.0	Sell		299,285	454	LSE
03:28:17	471.5	3	O	470.9	471.2	Buy		298,661	453	LSE
03:28:17	471.5	3	O	470.9	471.2	Buy		298,661	453	LSE
03:28:17	471.5	211	O	470.9	471.2	Buy		298,658	452	LSE
03:28:17	471.5	211	O	470.9	471.2	Buy		298,658	452	LSE
03:28:17	471.5	1	O	470.9	471.2	Buy		298,447	451	LSE
03:28:17	471.5	1	O	470.9	471.2	Buy		298,447	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions