ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,209.39
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3676 - 3651 (10:35-10:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:22 471.1 843 AT 471.1 471.3 Sell
1,972,555 3676 LSE
10:35:22 471.1 843 AT 471.1 471.3 Sell
1,972,555 3676 LSE
10:35:22 471.1 379 AT 471.1 471.3 Sell
1,971,712 3675 LSE
10:35:22 471.1 379 AT 471.1 471.3 Sell
1,971,712 3675 LSE
10:34:25 471.4 1 O 471.2 471.4 Buy
1,971,333 3674 LSE
10:34:25 471.4 1 O 471.2 471.4 Buy
1,971,333 3674 LSE
10:34:24 471.3 374 AT 471.3 471.4 Sell
1,971,332 3673 LSE
10:34:24 471.3 374 AT 471.3 471.4 Sell
1,971,332 3673 LSE
10:34:04 471.3 980 AT 471.3 471.5 Sell
1,970,958 3672 LSE
10:34:04 471.3 980 AT 471.3 471.5 Sell
1,970,958 3672 LSE
10:34:04 471.3 970 AT 471.3 471.5 Sell
1,969,978 3671 LSE
10:34:04 471.3 970 AT 471.3 471.5 Sell
1,969,978 3671 LSE
10:34:04 471.3 312 AT 471.3 471.5 Sell
1,969,008 3670 LSE
10:34:04 471.3 312 AT 471.3 471.5 Sell
1,969,008 3670 LSE
10:34:04 471.3 351 AT 471.3 471.5 Sell
1,968,696 3669 LSE
10:34:04 471.3 351 AT 471.3 471.5 Sell
1,968,696 3669 LSE
10:34:04 471.3 2000 AT 471.3 471.5 Sell
1,968,345 3668 LSE
10:34:04 471.3 2000 AT 471.3 471.5 Sell
1,968,345 3668 LSE
10:34:02 471.4 771 AT 471.4 471.6 Sell
1,966,345 3667 LSE
10:34:02 471.4 771 AT 471.4 471.6 Sell
1,966,345 3667 LSE
10:33:51 471.7 1 O 471.4 471.7 Buy
1,965,574 3666 LSE
10:33:51 471.7 1 O 471.4 471.7 Buy
1,965,574 3666 LSE
10:33:46 471.5 132 AT 471.5 471.7 Sell
1,965,573 3665 LSE
10:33:46 471.5 132 AT 471.5 471.7 Sell
1,965,573 3665 LSE
10:33:46 471.5 1050 AT 471.5 471.7 Sell
1,965,441 3664 LSE
10:33:46 471.5 1050 AT 471.5 471.7 Sell
1,965,441 3664 LSE
10:33:39 471.7 3 O 471.5 471.7 Buy
1,964,391 3663 LSE
10:33:39 471.7 3 O 471.5 471.7 Buy
1,964,391 3663 LSE
10:33:15 471.6 1342 AT 471.5 471.6 Buy
1,964,388 3662 LSE
10:33:15 471.6 1342 AT 471.5 471.6 Buy
1,964,388 3662 LSE
10:33:15 471.6 313 AT 471.5 471.6 Buy
1,963,046 3661 LSE
10:33:15 471.6 313 AT 471.5 471.6 Buy
1,963,046 3661 LSE
10:33:15 471.6 334 AT 471.5 471.6 Buy
1,962,733 3660 LSE
10:33:15 471.6 334 AT 471.5 471.6 Buy
1,962,733 3660 LSE
10:33:15 471.4 1666 O 471.3 471.6 Sell
1,962,399 3659 LSE
10:33:15 471.4 1666 O 471.3 471.6 Sell
1,962,399 3659 LSE
10:32:49 471.35 211 O 471.4 471.6 Sell
1,960,733 3658 LSE
10:32:49 471.35 211 O 471.4 471.6 Sell
1,960,733 3658 LSE
10:32:49 471.5 1338 AT 471.4 471.5 Buy
1,960,522 3657 LSE
10:32:49 471.5 1338 AT 471.4 471.5 Buy
1,960,522 3657 LSE
10:32:49 471.4 1743 AT 471.3 471.4 Buy
1,959,184 3656 LSE
10:32:49 471.4 1743 AT 471.3 471.4 Buy
1,959,184 3656 LSE
10:32:49 471.4 398 AT 471.3 471.4 Buy
1,957,441 3655 LSE
10:32:49 471.4 398 AT 471.3 471.4 Buy
1,957,441 3655 LSE
10:32:36 471.2 289 AT 471.0 471.2 Buy
1,957,043 3654 LSE
10:32:36 471.2 289 AT 471.0 471.2 Buy
1,957,043 3654 LSE
10:32:36 471.2 846 AT 471.0 471.2 Buy
1,956,754 3653 LSE
10:32:36 471.2 846 AT 471.0 471.2 Buy
1,956,754 3653 LSE
10:32:36 471.2 45 AT 471.0 471.2 Buy
1,955,908 3652 LSE
10:32:36 471.2 45 AT 471.0 471.2 Buy
1,955,908 3652 LSE
10:32:36 471.2 76 AT 471.0 471.2 Buy
1,955,863 3651 LSE
10:32:36 471.2 76 AT 471.0 471.2 Buy
1,955,863 3651 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved