ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,723.39
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
476.00
4.60
(0.98%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3151 - 3126 (09:46-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:28 472.8 833 AT 472.8 473.0 Sell
1,664,426 3151 LSE
09:46:28 472.8 833 AT 472.8 473.0 Sell
1,664,426 3151 LSE
09:46:28 472.9 1200 AT 472.7 472.9 Buy
1,663,593 3150 LSE
09:46:28 472.9 1200 AT 472.7 472.9 Buy
1,663,593 3150 LSE
09:46:28 472.9 296 AT 472.7 472.9 Buy
1,662,393 3149 LSE
09:46:28 472.9 296 AT 472.7 472.9 Buy
1,662,393 3149 LSE
09:46:28 472.9 299 AT 472.7 472.9 Buy
1,662,097 3148 LSE
09:46:28 472.9 299 AT 472.7 472.9 Buy
1,662,097 3148 LSE
09:46:28 472.8 261 AT 472.6 472.8 Buy
1,661,798 3147 LSE
09:46:28 472.8 261 AT 472.6 472.8 Buy
1,661,798 3147 LSE
09:46:28 472.8 1599 AT 472.6 472.8 Buy
1,661,537 3146 LSE
09:46:28 472.8 1599 AT 472.6 472.8 Buy
1,661,537 3146 LSE
09:46:28 472.8 1 AT 472.6 472.8 Buy
1,659,938 3145 LSE
09:46:28 472.8 1 AT 472.6 472.8 Buy
1,659,938 3145 LSE
09:46:28 472.8 700 AT 472.6 472.8 Buy
1,659,937 3144 LSE
09:46:28 472.8 700 AT 472.6 472.8 Buy
1,659,937 3144 LSE
09:46:07 472.5 374 AT 472.5 472.7 Sell
1,659,237 3143 LSE
09:46:07 472.5 374 AT 472.5 472.7 Sell
1,659,237 3143 LSE
09:46:07 472.5 1063 AT 472.5 472.7 Sell
1,658,863 3142 LSE
09:46:07 472.5 1063 AT 472.5 472.7 Sell
1,658,863 3142 LSE
09:45:46 472.5 176 AT 472.5 472.7 Sell
1,657,800 3141 LSE
09:45:46 472.5 176 AT 472.5 472.7 Sell
1,657,800 3141 LSE
09:45:46 472.5 155 AT 472.5 472.7 Sell
1,657,624 3140 LSE
09:45:46 472.5 155 AT 472.5 472.7 Sell
1,657,624 3140 LSE
09:45:46 472.5 189 AT 472.5 472.7 Sell
1,657,469 3139 LSE
09:45:46 472.5 189 AT 472.5 472.7 Sell
1,657,469 3139 LSE
09:45:46 472.5 336 AT 472.5 472.7 Sell
1,657,280 3138 LSE
09:45:46 472.5 336 AT 472.5 472.7 Sell
1,657,280 3138 LSE
09:45:46 472.5 374 AT 472.5 472.7 Sell
1,656,944 3137 LSE
09:45:46 472.5 374 AT 472.5 472.7 Sell
1,656,944 3137 LSE
09:45:36 472.5 330 AT 472.5 472.7 Sell
1,656,570 3136 LSE
09:45:36 472.5 330 AT 472.5 472.7 Sell
1,656,570 3136 LSE
09:45:36 472.5 352 AT 472.5 472.7 Sell
1,656,240 3135 LSE
09:45:36 472.5 352 AT 472.5 472.7 Sell
1,656,240 3135 LSE
09:45:36 472.5 759 AT 472.5 472.7 Sell
1,655,888 3134 LSE
09:45:36 472.5 759 AT 472.5 472.7 Sell
1,655,888 3134 LSE
09:45:36 472.5 49 AT 472.5 472.7 Sell
1,655,129 3133 LSE
09:45:36 472.5 49 AT 472.5 472.7 Sell
1,655,129 3133 LSE
09:45:36 472.5 103 AT 472.5 472.7 Sell
1,655,080 3132 LSE
09:45:36 472.5 103 AT 472.5 472.7 Sell
1,655,080 3132 LSE
09:45:35 472.8 1 O 472.5 472.8 Buy
1,654,977 3131 LSE
09:45:35 472.8 1 O 472.5 472.8 Buy
1,654,977 3131 LSE
09:45:10 472.8 827 AT 472.6 472.8 Buy
1,654,976 3130 LSE
09:45:10 472.8 827 AT 472.6 472.8 Buy
1,654,976 3130 LSE
09:45:10 472.8 321 AT 472.6 472.8 Buy
1,654,149 3129 LSE
09:45:10 472.8 321 AT 472.6 472.8 Buy
1,654,149 3129 LSE
09:44:56 472.71 2803 O 472.6 472.8 Buy
1,653,828 3128 LSE
09:44:56 472.71 2803 O 472.6 472.8 Buy
1,653,828 3128 LSE
09:44:21 472.6 830 AT 472.4 472.6 Buy
1,651,025 3127 LSE
09:44:21 472.6 830 AT 472.4 472.6 Buy
1,651,025 3127 LSE
09:44:21 472.6 334 AT 472.4 472.6 Buy
1,650,195 3126 LSE
09:44:21 472.6 334 AT 472.4 472.6 Buy
1,650,195 3126 LSE

Your Recent History

LSE
AV.
Aviva
LSE
SC30
Hsbc Bk.23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved