ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,248.29
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2726 - 2701 (08:43-08:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:28 473.25 250 O 473.0 473.2 Buy
1,425,060 2726 LSE
08:43:28 473.25 250 O 473.0 473.2 Buy
1,425,060 2726 LSE
08:43:27 473.1 296 AT 473.1 473.2 Sell
1,424,810 2725 LSE
08:43:27 473.1 296 AT 473.1 473.2 Sell
1,424,810 2725 LSE
08:43:27 473.1 159 AT 473.1 473.2 Sell
1,424,514 2724 LSE
08:43:27 473.1 159 AT 473.1 473.2 Sell
1,424,514 2724 LSE
08:43:27 473.2 791 AT 473.2 473.4 Sell
1,424,355 2723 LSE
08:43:27 473.2 791 AT 473.2 473.4 Sell
1,424,355 2723 LSE
08:43:24 473.2 170 AT 473.2 473.4 Sell
1,423,564 2722 LSE
08:43:24 473.2 170 AT 473.2 473.4 Sell
1,423,564 2722 LSE
08:43:01 473.0 38 AT 472.8 473.0 Buy
1,423,394 2721 LSE
08:43:01 473.0 38 AT 472.8 473.0 Buy
1,423,394 2721 LSE
08:42:58 472.8 108 AT 472.6 472.8 Buy
1,423,356 2720 LSE
08:42:58 472.8 108 AT 472.6 472.8 Buy
1,423,356 2720 LSE
08:42:46 472.8 1 O 472.5 472.7 Buy
1,423,248 2719 LSE
08:42:46 472.8 1 O 472.5 472.7 Buy
1,423,248 2719 LSE
08:42:30 472.659 649 O 472.6 472.8 Sell
1,423,247 2718 LSE
08:42:30 472.659 649 O 472.6 472.8 Sell
1,423,247 2718 LSE
08:42:20 472.6 179 AT 472.6 472.7 Sell
1,422,598 2717 LSE
08:42:20 472.6 179 AT 472.6 472.7 Sell
1,422,598 2717 LSE
08:42:06 472.6 563 AT 472.6 472.7 Sell
1,422,419 2716 LSE
08:42:06 472.6 563 AT 472.6 472.7 Sell
1,422,419 2716 LSE
08:42:06 472.6 4 AT 472.6 472.8 Sell
1,421,856 2715 LSE
08:42:06 472.6 4 AT 472.6 472.8 Sell
1,421,856 2715 LSE
08:42:01 472.7 380 AT 472.7 472.8 Sell
1,421,852 2714 LSE
08:42:01 472.7 380 AT 472.7 472.8 Sell
1,421,852 2714 LSE
08:41:30 473.0 1180 O 472.9 473.1
1,421,472 2713 LSE
08:41:30 473.0 1180 O 472.9 473.1
1,421,472 2713 LSE
08:41:28 473.1 2 O 472.9 473.1 Buy
1,420,292 2712 LSE
08:41:28 473.1 2 O 472.9 473.1 Buy
1,420,292 2712 LSE
08:41:24 472.8 2 O 472.9 473.1 Sell
1,420,290 2711 LSE
08:41:24 472.8 2 O 472.9 473.1 Sell
1,420,290 2711 LSE
08:41:21 473.0 188 AT 473.0 473.1 Sell
1,420,288 2710 LSE
08:41:21 473.0 188 AT 473.0 473.1 Sell
1,420,288 2710 LSE
08:41:00 473.2 857 O 473.0 473.3 Buy
1,420,100 2709 LSE
08:41:00 473.2 857 O 473.0 473.3 Buy
1,420,100 2709 LSE
08:40:56 473.298 2 O 473.1 473.3 Buy
1,419,243 2708 LSE
08:40:56 473.298 2 O 473.1 473.3 Buy
1,419,243 2708 LSE
08:40:44 473.3 170 AT 473.3 473.5 Sell
1,419,241 2707 LSE
08:40:44 473.3 170 AT 473.3 473.5 Sell
1,419,241 2707 LSE
08:40:05 473.5 455 AT 473.5 473.6 Sell
1,419,071 2706 LSE
08:40:05 473.5 455 AT 473.5 473.6 Sell
1,419,071 2706 LSE
08:39:24 473.5 212 AT 473.5 473.6 Sell
1,418,616 2705 LSE
08:39:24 473.5 212 AT 473.5 473.6 Sell
1,418,616 2705 LSE
08:39:24 473.5 310 AT 473.5 473.6 Sell
1,418,404 2704 LSE
08:39:24 473.5 310 AT 473.5 473.6 Sell
1,418,404 2704 LSE
08:39:24 473.5 700 AT 473.5 473.6 Sell
1,418,094 2703 LSE
08:39:24 473.5 700 AT 473.5 473.6 Sell
1,418,094 2703 LSE
08:39:24 473.5 228 AT 473.5 473.6 Sell
1,417,394 2702 LSE
08:39:24 473.5 228 AT 473.5 473.6 Sell
1,417,394 2702 LSE
08:39:24 473.6 16 AT 473.5 473.6 Buy
1,417,166 2701 LSE
08:39:24 473.6 16 AT 473.5 473.6 Buy
1,417,166 2701 LSE

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved