ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,436.78
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)

  7. Aviva Plc (AV.) Trades

Aviva Plc

Aviva Plc (AV.)

LSE
477.90
-2.90
(-0.60%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AV. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2751 - 2726 (08:47-08:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:47:47 473.3 140 AT 473.3 473.5 Sell
1,436,805 2751 LSE
08:47:47 473.3 140 AT 473.3 473.5 Sell
1,436,805 2751 LSE
08:47:47 473.3 38 AT 473.3 473.5 Sell
1,436,665 2750 LSE
08:47:47 473.3 38 AT 473.3 473.5 Sell
1,436,665 2750 LSE
08:47:43 473.4 172 AT 473.4 473.6 Sell
1,436,627 2749 LSE
08:47:43 473.4 172 AT 473.4 473.6 Sell
1,436,627 2749 LSE
08:47:21 473.3 768 O 473.2 473.4
1,436,455 2748 LSE
08:47:21 473.3 768 O 473.2 473.4
1,436,455 2748 LSE
08:47:20 473.226 773 O 473.2 473.4 Sell
1,435,687 2747 LSE
08:47:20 473.226 773 O 473.2 473.4 Sell
1,435,687 2747 LSE
08:47:09 473.2 379 AT 473.1 473.2 Buy
1,434,914 2746 LSE
08:47:09 473.2 379 AT 473.1 473.2 Buy
1,434,914 2746 LSE
08:47:09 473.2 850 AT 473.1 473.2 Buy
1,434,535 2745 LSE
08:47:09 473.2 850 AT 473.1 473.2 Buy
1,434,535 2745 LSE
08:46:59 472.934 51 O 472.8 473.0 Buy
1,433,685 2744 LSE
08:46:59 472.934 51 O 472.8 473.0 Buy
1,433,685 2744 LSE
08:46:46 474.3 1 O 472.8 473.0 Buy
1,433,634 2743 LSE
08:46:46 474.3 1 O 472.8 473.0 Buy
1,433,634 2743 LSE
08:46:34 473.7 1 O 472.8 473.0 Buy
1,433,633 2742 LSE
08:46:34 473.7 1 O 472.8 473.0 Buy
1,433,633 2742 LSE
08:46:24 472.8 170 AT 472.8 473.0 Sell
1,433,632 2741 LSE
08:46:24 472.8 170 AT 472.8 473.0 Sell
1,433,632 2741 LSE
08:46:05 472.8 504 AT 472.7 472.8 Buy
1,433,462 2740 LSE
08:46:05 472.8 504 AT 472.7 472.8 Buy
1,433,462 2740 LSE
08:46:03 472.7 619 AT 472.6 472.7 Buy
1,432,958 2739 LSE
08:46:03 472.7 619 AT 472.6 472.7 Buy
1,432,958 2739 LSE
08:45:59 472.7 2328 O 472.5 472.7 Buy
1,432,339 2738 LSE
08:45:59 472.7 2328 O 472.5 472.7 Buy
1,432,339 2738 LSE
08:45:59 472.9 293 O 472.5 472.7 Buy
1,430,011 2737 LSE
08:45:59 472.9 293 O 472.5 472.7 Buy
1,430,011 2737 LSE
08:45:58 472.8 1223 AT 472.8 472.9 Sell
1,429,718 2736 LSE
08:45:58 472.8 1223 AT 472.8 472.9 Sell
1,429,718 2736 LSE
08:45:58 472.8 444 AT 472.8 472.9 Sell
1,428,495 2735 LSE
08:45:58 472.8 444 AT 472.8 472.9 Sell
1,428,495 2735 LSE
08:45:58 472.8 192 AT 472.8 473.0 Sell
1,428,051 2734 LSE
08:45:58 472.8 192 AT 472.8 473.0 Sell
1,428,051 2734 LSE
08:45:56 472.8 789 O 472.8 473.0 Sell
1,427,859 2733 LSE
08:45:56 472.8 789 O 472.8 473.0 Sell
1,427,859 2733 LSE
08:44:55 472.8 646 O 472.8 473.0 Sell
1,427,070 2732 LSE
08:44:55 472.8 646 O 472.8 473.0 Sell
1,427,070 2732 LSE
08:44:02 473.1 173 AT 473.1 473.2 Sell
1,426,424 2731 LSE
08:44:02 473.1 173 AT 473.1 473.2 Sell
1,426,424 2731 LSE
08:43:36 473.089 648 O 472.9 473.0 Buy
1,426,251 2730 LSE
08:43:36 473.089 648 O 472.9 473.0 Buy
1,426,251 2730 LSE
08:43:33 472.9 180 AT 472.9 473.0 Sell
1,425,603 2729 LSE
08:43:33 472.9 180 AT 472.9 473.0 Sell
1,425,603 2729 LSE
08:43:31 472.9 182 AT 472.9 473.0 Sell
1,425,423 2728 LSE
08:43:31 472.9 182 AT 472.9 473.0 Sell
1,425,423 2728 LSE
08:43:31 473.0 181 AT 473.0 473.2 Sell
1,425,241 2727 LSE
08:43:31 473.0 181 AT 473.0 473.2 Sell
1,425,241 2727 LSE
08:43:28 473.25 250 O 473.0 473.2 Buy
1,425,060 2726 LSE
08:43:28 473.25 250 O 473.0 473.2 Buy
1,425,060 2726 LSE

Your Recent History

LSE
AV.
Aviva
BOV
ALUP11M
ALUPAR
GATE
BFT1USDT
Brazil National Football Team Fa
LSE
92ZW
Euro.bk. 39
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved