Aptar Stock Price - ATR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 91.77 ▼ -0.06 (-0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aptargrp., Inc. ATR NYSE Ordinary Share US0383361039
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.66 +0.72% 91.83 92.14 90.49 91.04 91.17 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,860 335,565 $ 91.7782 $ 30.8M 241.29k 73.48 - 92.32
Last Trade Time Type Quantity Stock Price Currency
16:42:19 19 $91.83 USD

Aptargrp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.72B 62.29M US$ 205.59M 3.27 26.30 54.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.28 1.39% 10/31/2017 -2k 98.10%

more financials information »

Aptargrp., Inc. News

Date Time Source News Article
2/15/201817:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201817:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201818:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201814:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201806:10Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201817:33Business WireAptar Reports Fourth Quarter & Annual Results; Announces..
2/12/201809:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest ATR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0992.3279.9788.2187302k1M501k9.7411.87%
1 Month87.392.3279.9787.1158143k1M320k4.535.19%
3 Months85.4992.3279.9786.9991101k1M254k6.347.42%
6 Months82.0192.3279.9786.4850101k1M225k9.8211.97%
1 Year74.4292.3273.47583.9252101k1M242k17.4123.39%
3 Years65.9492.3260.7375.567964k1M250k25.8939.26%
5 Years52.4892.3252.0970.554756k2M243k39.3574.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 05:02:12