El Puerto Liverpool Sa S... (PK) Stock Quote ELPQF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
El Puerto Liverpool Sa Shs C1 (PK) (ELPQF) Quote

El Puerto Liverpool Sa Shs C1 (PK) (ELPQF)

8.01

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.01

Bid

7.83

Ask

8.22

Volume

-

0.00 Day's Range 0.00

4.74 52 Week Range 8.56

Market Cap

Previous Close

8.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

280

Shares Outstanding

1,342,196,100

Dividend Yield

-

PE Ratio

0.55

Earnings Per Share (EPS)

14.52

Revenue

195.99B

Net Profit

19.49B

Sector

Real Estate Agents & Mgrs

Industry

Offices-holdng Companies,nec

Website

www.liverpool.com.mx

Headquarters

Mexico City, Distrito Federal, Mex

Founded

1847

El Puerto Liverpool Sa Shs C1 (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker ELPQF. The last closing price for El Puerto Liverpool Sa S... (PK) was $8.01. Over the last year, El Puerto Liverpool Sa S... (PK) shares have traded in a share price range of $ 4.74 to $ 8.56.

El Puerto Liverpool Sa S... (PK) currently has 1,342,196,100 shares outstanding. The market capitalization of El Puerto Liverpool Sa S... (PK) is $10.75 billion. El Puerto Liverpool Sa S... (PK) has a price to earnings ratio (PE ratio) of 0.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.378	-4.50643776824	8.388	8.388	8.01	387	8.32541379	CS
12	0.85	11.8715083799	7.16	8.56	6.99	280	7.99667347	CS
26	1.81	29.1935483871	6.2	8.56	6.2	1022	6.8619478	CS
52	1.76	28.16	6.25	8.56	4.74	1178	6.10657631	CS
156	3.4639	76.1949803128	4.5461	8.56	4	1036	5.79519764	CS
260	2.4929	45.1849703649	5.5171	8.56	2.3734	2746	3.78848422	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

toohot

toohot 16 seconds ago

It’s okay with me and the other true BIEL longs to shut your pie hole. Self-Admitted self-destructive behavior for daily self-gratification.
‘Nuff said!

BUY $BIEL$

highjumper

highjumper 49 seconds ago

I believe this is the location just off of Lake Houston. Google Earth images are from Nov. 2022. You can see the test sample lines and trace the road clearing to/from the rail. My question is... how old is all of this development. The tractor tracks next to the rail indicate that at the time it was

mick

mick 1 minute ago

www.stockscores.com/chart.asp?TickerSymbol=SINT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SINT&TimeRange=950&Interval=d

CaptHowdy

CaptHowdy 1 minute ago

What did you expect would happen when a new CEO gives the shareholders the silent treatment for over a year and a half.

cottonmather

cottonmather 2 minutes ago

More American banks have failed. It is all hush but information leaks are forming.

PENNY PIRATE

PENNY PIRATE 2 minutes ago

JonDoe1 ... There is a Continued Focus by Management to Become the Gold/Crypto Standard of Exchange with Intentions to Up-List on a Major Exchange! Sure there are Questions ... Why No Gold Audit? Why No Concession# for the Mine Sold for $82,000,000.00? When will we see AABB/G Pay Crypto Exchange/Wal

mick

mick 2 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SMFL&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SMFL&TimeRange=950&Interval=d

tdbowieknife

tdbowieknife 2 minutes ago

And... You got it wrong again.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

mick

mick 2 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=GMGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=GMGI&TimeRange=950&Interval=d

BBB

BBB 3 minutes ago

Oh No Another 'Lefty'

mick

mick 3 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=VERB&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=VERB&TimeRange=950&Interval=d

mick

mick 4 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=PEGY&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=PEGY&TimeRange=950&Interval=d

4gh1rx

4gh1rx 4 minutes ago

Downward share price momentum

$0.10 >> 0.01 >> 0.001 >> 0.0005 >> 0.000 3>> 0.0001>>> 0.000099
_______________________________________
AXXA market cap 07/30/2020 $6,800,000.
AXXA market cap 04/20/2024 $483,290. - 92.96%
source: MarketWatch

mick

mick 4 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SXTC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SXTC&TimeRange=950&Interval=d

cadillacdave

cadillacdave 5 minutes ago

By virtue of your own posts, you have advised that you travel around the country, for work purposes, in a camper, with your dogs.

Logical deduction would be you work for a carnival or perhaps as a clown in a traveling circus?

mick

mick 5 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=TPET&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TPET&TimeRange=950&Interval=d

USAlonewolf

USAlonewolf 5 minutes ago

People say fraction they mean a small amount left. That not what you mean?

surfer44

surfer44 5 minutes ago

Dr. Livingston, I Presume?

https://youtu.be/irphUZGt7UE

mick

mick 6 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=IVP&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=IVP&TimeRange=950&Interval=d&V

BlazingStocks

BlazingStocks 6 minutes ago

Great post... Many will overlook this opportunity. $AGBA

mick

mick 6 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=FBEC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=FBEC&TimeRange=950&Interval=d

misterfishman

misterfishman 7 minutes ago

Go back to your toilet trend trader.

mick

mick 7 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=DPLS&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=DPLS&TimeRange=950&Interval=d

BlazingStocks

BlazingStocks 7 minutes ago

Cool article! Here's another one...

Conor McGregor reveals investment in burgeoning combat sport franchise
https://www.dazn.com/en-CA/news/mma/conor-mcgregor-reveals-investment-in-burgeoning-combat-sport-franchise/v628btrh5umv11zvk9mfb8k5m

Kool Aid Man

Kool Aid Man 8 minutes ago

Ex-con Goulding made filings on behalf of Spooze FOUR MONTHS AGO (12/26/2023).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174081359

I posted the links to the SEC court orders forbidding him to have any dealings whatsoever with a public company

El Puerto Liverpool Sa S... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions