North American Financial... Stock Quote FFN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Financial 15 Split Corp (FFN) Quote

North American Financial 15 Split Corp (FFN)

5.72

0.07

(1.24%)

Closed May 10 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.72

Bid

5.72

Ask

5.74

Volume

450,850

5.65 Day's Range 5.75

2.45 52 Week Range 5.75

Market Cap

Previous Close

5.65

Open

5.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

293,476

Shares Outstanding

51,992,000

Dividend Yield

-

PE Ratio

-4.24

Earnings Per Share (EPS)

-1.35

Revenue

-18.14M

Net Profit

-70.43M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

1970

North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $5.65. Over the last year, North American Financial... shares have traded in a share price range of $ 2.45 to $ 5.75.

North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $298.43 million. North American Financial... has a price to earnings ratio (PE ratio) of -4.24.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Extends Termination Date

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year...

North American Financial 15 Split Corp. Financial Results to November 30, 2023

TORONTO, Feb. 26, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its annual financial statements and management report of fund performance for...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Regular Monthly Dividend Declaration for Preferred Share

TORONTO, Jan. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.07917 for each Preferred share ($0.950...

North American Financial 15 Split Corp. Regular Monthly Dividend Declaration for Preferred Share

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.07917 for each Preferred share ($0.950...

North American Financial 15 Split Corp. Regular Monthly Dividend Declaration for Preferred Share

TORONTO, Nov. 20, 2023 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.06458 for each Preferred share ($0.775...

North American Financial 15 Split Corp. Regular Monthly Dividend Declaration for Preferred Share

TORONTO, Oct. 19, 2023 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.06458 for each Preferred share ($0.775...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	5.53505535055	5.42	5.75	5.38	190767	5.56928047	CS
4	0.14	2.50896057348	5.58	5.75	4.77	305525	5.35924805	CS
12	1.55	37.170263789	4.17	5.75	4.17	293476	5.30880075	CS
26	2.79	95.2218430034	2.93	5.75	2.85	211042	4.88176547	CS
52	1.82	46.6666666667	3.9	5.75	2.45	150909	4.45409123	CS
156	-1.47	-20.4450625869	7.19	7.97	2.45	216469	5.76954364	CS
260	-0.57	-9.06200317965	6.29	7.97	2.45	160762	5.75745608	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 3.11 (82.94%)	76.99M
SEZLSezzle Inc	$ 78.82 (76.17%)	779.63k
EMBCEmbecta Corporation	$ 14.18 (38.07%)	2.59M
MCRBSeres Therapeutics Inc	$ 1.02 (36.11%)	16.78M
CCSIConcensus Cloud Solutions Inc	$ 18.00 (36.05%)	1.1M
EMKREMCORE Corporation	$ 1.09 (-62.41%)	5.66M
TIVCTivic Health Systems Inc	$ 0.59 (-55.97%)	8.84M
CTMXCytomX Therapeutics Inc	$ 2.04 (-51.31%)	41.56M
RAPTRAPT Therapeutics Inc	$ 4.65 (-41.73%)	4.88M
NPCENeuropace Inc	$ 7.96 (-36.83%)	452.6k
GWAVGreenwave Technology Solutions Inc	$ 0.07 (20.48%)	189.65M
SGDSafe and Green Development Corporation	$ 0.84 (35.48%)	101.01M
SQQQProShares UltraPro Short QQQ	$ 10.68 (-0.56%)	97.21M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0406 (-2.87%)	79.34M
NKLANikola Corporation	$ 0.5765 (-0.45%)	77.17M

rikkie

rikkie 59 seconds ago

A multitude of shorts have flooded this message board!
Could there be a reason for that?🤔

1hot toddy

1hot toddy 6 minutes ago

CAN 1 MOD GRAB VIDEO ON X AND POST AT TOP $$$$$$$$$$$$

1hot toddy

1hot toddy 7 minutes ago

2022 50 MIL USERS,200K MERCHANTS, 300 MIL TRANSACTIONS FROM NEW VIDEO ON X

WE R IN 2024 SO MUCH MUCH BIGGER NUMBERS

dale1953

dale1953 12 minutes ago

MARA trades 24 hours a day, 5 days a week on Robinhood. You can Google Robinhood- MARA and see how it’s trading whenever you want. I believe MARA missed on its revenue number and that’s why it dumped after the earnings report came out. They have spent a lot of money on all their new tech stack, plus

janice shell

janice shell 15 minutes ago

Needless to say, I also find it difficult to believe.

trader53

trader53 16 minutes ago

WDLF - Alerted at 0.0009 - Climbs to $0.04

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

_______________________________________________________________

SilkRoad

SilkRoad 23 minutes ago

Hopefully cocoons become metric tons which turns into revenue by the end of the year. Then you might see an organic pps rise that makes it seamless without the need for any talk about NASDAQ or that other forbidden two word phrase. I hope they’ve finally learned to talk with production results ins

TRUISM

TRUISM 23 minutes ago

It was premature and a poor decision by the CEO at the time.

Which has been confirmed by the lack of production since the uplist plan.

That being said, the share price would have slumped anyways as the imminent production the company portrayed never came. 🤫

Dragon Lady

Dragon Lady 25 minutes ago

OPTI-CRIME: EXPERT MARKET WED MAY 15 GAME OVER !!

Expert Market will be a much more limited pool of buyers.

Like trying to swim in a pool of quick drying concrete....liquidity will go to zero and Bid/Ask ...0000X per share...

We've entered the final count

johnydollar

johnydollar 25 minutes ago

You should integrate this video in your DD.......

https://youtu.be/fzoHocefC3k?si=GF1fNDT0if5g4YlF

arizona1

arizona1 26 minutes ago

Probably, because I've never seen Melly wear a cross before. Her nose looks weird.

skydog526

skydog526 30 minutes ago

Buy a miner and swing it.

mrwrn2010

mrwrn2010 32 minutes ago

You tell me, goat tender!! lol lol

Glad to see you’re becoming a believer!!

janice shell

janice shell 33 minutes ago

lol, isn't that from Melania's mother's funeral?

Dragon Lady

Dragon Lady 34 minutes ago

INNER-CRIME: LEDBETTER WINS JUDGMENT MOORE FAMILY !!

Well - it's REALLY REALLY REALLY REALLY REALLY damn OVER OVER OVER OVER OVER now kids.....

https://www.pacermonitor.com/public/case/51022939/Ledbetter_et_al_v_Innerscope_Hearing_Technologies,_Inc_et_al

arizona1

arizona1 35 minutes ago

I'm sure they had a great time.

https://ichef.bbci.co.uk/news/1024/cpsprodpb/1779/production/_133290060_406d9ae89fea643f145bc7e5b13eb6af908233eb2636_665_3300_18561000x563.jpg.webp

XenaLives

XenaLives 35 minutes ago

From DFCO Linkedin profile - fake and photoshopped...

https://investorshub.advfn.com/uimage/uploads/2024/5/10/rkgefxxx.JPG

janice shell

janice shell 35 minutes ago

Apparently at least sometimes, Trump is better with kids than one would think. He's reasonably nice to the ones that come to the White House.

But I suspect there's a limit to how much time he wants to spend with them.

Quick Sand

Quick Sand 35 minutes ago

Yep, you are spot on Jaymark.

There is no concrete evidence of any interest from “development partners.

Just a whole lot of empty promises and timelines that never play out.

the same old bullshite reloaded, day in……day out.

North American Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions