PLUS1
0.017
-0.00905 (-34.74%)
-0.00905 (-34.74%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syntrol Corporation (PK) | SNLP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00905 | -34.74% | 0.017 | 11:56:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0182 | 0.017 | 0.0182 | 0.02605 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.017 | 0.025 | 0.008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 50,004 | $ 0.017298 | $ 865 | - | 0.0055 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:08 | 10,750 | $ 0.017 | USD |
Syntrol (PK) News
Real-Time news about Syntrol Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNLP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0171 | 0.02605 | 0.017 | 0.0190854 | 1,127 | -0.0001 | -0.58% |
| 1 Month | 0.0066 | 0.22 | 0.0066 | 0.045891 | 91,312 | 0.0104 | 157.58% |
| 3 Months | 0.0066 | 0.22 | 0.0066 | 0.0458266 | 80,030 | 0.0104 | 157.58% |
| 6 Months | 0.0066 | 0.22 | 0.0066 | 0.045637 | 64,343 | 0.0104 | 157.58% |
| 1 Year | 0.0111 | 0.22 | 0.0055 | 0.0436226 | 45,446 | 0.0059 | 53.15% |
| 3 Years | 0.86 | 3.50 | 0.0055 | 0.0637485 | 22,972 | -0.843 | -98.02% |
| 5 Years | 0.0351 | 3.50 | 0.0055 | 0.0583618 | 43,322 | -0.0181 | -51.57% |
