PLUS1
0.072
-0.038 (-34.55%)
-0.038 (-34.55%)
Upgrade to Real-Time
Market Closed
Low
0.0065
High
0.248
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Syntrol Corporation (PK) | SNLP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.038 | -34.55% | 0.072 | 12:18:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.072 | 0.12 | 0.072 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.072 | 0.175 | 0.103 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,190 | $ 0.118452 | $ 378 | - | 0.0065 - 0.248 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:34 | 100 | $ 0.072 | USD |
Syntrol (PK) News
Real-Time news about Syntrol Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNLP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.12 | 0.07 | 0.1092603 | 4,597 | 0.002 | 2.86% |
| 1 Month | 0.0696 | 0.214 | 0.025 | 0.0508605 | 12,246 | 0.0024 | 3.45% |
| 3 Months | 0.0525 | 0.248 | 0.02 | 0.088213 | 28,672 | 0.0195 | 37.14% |
| 6 Months | 0.0066 | 0.248 | 0.0066 | 0.0614586 | 42,878 | 0.0654 | 990.91% |
| 1 Year | 0.0102 | 0.248 | 0.0065 | 0.0608245 | 36,817 | 0.0618 | 605.88% |
| 3 Years | 3.49 | 3.49 | 0.0055 | 0.0661692 | 26,184 | -3.42 | -97.94% |
| 5 Years | 0.07 | 3.50 | 0.0055 | 0.0540249 | 31,452 | 0.002 | 2.86% |
