NIO Inc. Stock Price - NIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 2.57 ▲ 0.02 (0.78%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NIO Inc. NIO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.92% 2.55 2.73 2.54 2.64 2.60 16:05:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,405 20,524,196 $ 2.63 $ 54,016,505 32,851,333 2.32 - 13.80
Last Trade Time Type Quantity Stock Price Currency
16:18:55 40 $ 2.57 USD

NIO Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.64B 1.03B $ -9.6B -70.23 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 23.00%

more financials information »

NIO Inc. News

Date Time Source News Article
6/04/201906:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/04/201905:40GlobeNewswire Inc.NIO Inc. Provides May 2019 Monthly Delivery Update
5/28/201908:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/28/201904:30GlobeNewswire Inc.NIO Inc. Reports Unaudited First Quarter 2019 Financial..
5/25/201908:57PR Newswire (US)Johnson Fistel, LLP Announces Investigations of Beazer Homes..
5/15/201905:00GlobeNewswire Inc.NIO Inc. to Report First Quarter 2019 Financial Results on..
4/02/201916:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest NIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.673.052.512.732616M56M38M-0.12-4.49%
1 Month3.894.062.322.802316M56M37M-1.34-34.45%
3 Months5.555.62.323.791512M114M29M-3-54.05%
6 Months6.1110.642.325.50035M114M28M-3.56-58.27%
1 Year613.82.326.27865M172M27M-3.45-57.50%
3 Years613.82.326.27865M172M27M-3.45-57.50%
5 Years613.82.326.27865M172M27M-3.45-57.50%

NIO Inc. Description

The Fund will invest substantially all (at least 80 percent) of its managed assets in investment grade quality municipal securities.;
Your Recent History
NYSE
NIO
NIO Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 20:34:04