PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 41.37 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Toll Brothers, Inc. | TOL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -0.74% | 41.37 | 42.01 | 41.16 | 41.62 | 41.68 | 16:02:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,271 | 1,974,881 | $ 41.4715 | $ 81.9M | 1.94M | 35.07 - 52.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:29 | 3 | $41.37 | USD |
Toll Brothers, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 6.28B | 151.82M | US$ 535.5M | 3.30 | 12.80 | 124.95M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.44 | 1.06% | 04/12/2018 | -53.23k | 88.90% |
Toll Brothers, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2018 | 09:00 | GlobeNewswire Inc. | Now is the Time to Personalize During the Toll Brothers.. |
| 3/15/2018 | 16:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/15/2018 | 09:20 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 3/15/2018 | 09:00 | GlobeNewswire Inc. | Toll Brothers Offers Special Incentives to New Home Buyers.. |
| 3/13/2018 | 18:05 | GlobeNewswire Inc. | Wendell E. Pritchett Elected to Toll Brothers’ Board of.. |
| 3/13/2018 | 17:12 | GlobeNewswire Inc. | Toll Brothers Announces Cash Dividend |
| 3/08/2018 | 17:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.56 | 43.66 | 40.92 | 42.5421 | 747k | 2M | 2M | -1.19 | -2.80% |
| 1 Month | 44.41 | 45.29 | 40.86 | 43.0537 | 747k | 3M | 2M | -3.04 | -6.85% |
| 3 Months | 49.88 | 50.09 | 40.86 | 44.8735 | 747k | 6M | 2M | -8.51 | -17.06% |
| 6 Months | 44.11 | 52.73 | 40.86 | 46.5093 | 576k | 8M | 2M | -2.74 | -6.21% |
| 1 Year | 36.28 | 52.73 | 35.07 | 43.0255 | 534k | 8M | 2M | 5.09 | 14.03% |
| 3 Years | 36.27 | 52.73 | 23.75 | 35.1028 | 534k | 15M | 2M | 5.1 | 14.06% |
| 5 Years | 34.3 | 52.73 | 23.75 | 34.7125 | 534k | 15M | 3M | 7.07 | 20.61% |
