ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

13.55
0.92
( 7.28% )

Joby Aviation Inc (JOBY) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.55
( 7.28% )
Bid
-
Ask
-
Volume
27,925,423
12.9147 Day's Range 13.72
4.67 52 Week Range 13.72
Market Cap
Previous Close
12.63
Open
13.27
Last Trade
100
@
13.55
Last Trade Time
13:09:36
Financial Volume
$ 376,328,083
VWAP
13.4762
Average Volume (3m)
23,063,736
Shares Outstanding
791,798,076
Dividend Yield
-
PE Ratio
-17.76
Earnings Per Share (EPS)
-0.77
Revenue
136k
Net Profit
-608.03M

About Joby Aviation Inc

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Sector
Aircraft
Industry
Aircraft
Headquarters
Wilmington, Delaware, USA
Founded
-
Joby Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker JOBY. The last closing price for Joby Aviation was $12.63. Over the last year, Joby Aviation shares have traded in a share price range of $ 4.67 to $ 13.72.

Joby Aviation currently has 791,798,076 shares outstanding. The market capitalization of Joby Aviation is $10 billion. Joby Aviation has a price to earnings ratio (PE ratio) of -17.76.

Joby Aviation (JOBY) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

400.00%

Buys / Sells

71.43%

OTM / ITM

25.00%

Sweeps Ratio

20.00%

JOBY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7725.695732838610.7813.7210.77442826694611.97961652CS
44.5450.38845726979.0113.728.122815066810.26829732CS
127.66130.0509337865.8913.725.81230637368.85054628CS
265.2663.44993968648.2913.724.96171057978.12136903CS
526.7398.68035190626.8213.724.67151471447.51402519CS
1568.25155.6603773585.313.723.1584054906.96721116CS
2602.8826.991565135910.6714.333.1576045626.85683308CS

JOBY - Frequently Asked Questions (FAQ)

What is the current Joby Aviation share price?
The current share price of Joby Aviation is $ 13.55
How many Joby Aviation shares are in issue?
Joby Aviation has 791,798,076 shares in issue
What is the market cap of Joby Aviation?
The market capitalisation of Joby Aviation is USD 10B
What is the 1 year trading range for Joby Aviation share price?
Joby Aviation has traded in the range of $ 4.67 to $ 13.72 during the past year
What is the PE ratio of Joby Aviation?
The price to earnings ratio of Joby Aviation is -17.76
What is the cash to sales ratio of Joby Aviation?
The cash to sales ratio of Joby Aviation is 68.2k
What is the reporting currency for Joby Aviation?
Joby Aviation reports financial results in USD
What is the latest annual turnover for Joby Aviation?
The latest annual turnover of Joby Aviation is USD 136k
What is the latest annual profit for Joby Aviation?
The latest annual profit of Joby Aviation is USD -608.03M
What is the registered address of Joby Aviation?
The registered address for Joby Aviation is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Joby Aviation website address?
The website address for Joby Aviation is www.jobyaviation.com
Which industry sector does Joby Aviation operate in?
Joby Aviation operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEPPZepp Health Corporation
$ 14.25
(48.90%)
2.3M
MPMP Materials Corp
$ 60.21
(24.09%)
55.06M
AMPXAmprius Technologies Inc
$ 7.675
(14.04%)
10.78M
GOTUGaotu Techedu Inc
$ 4.015
(11.84%)
1.63M
CTOSCustom Truck One Source Inc
$ 5.75
(11.65%)
1.19M
NTZNatuzzi S P A
$ 2.31
(-23.00%)
26.12k
SQNSSequans Communications SA
$ 4.63
(-14.10%)
4.49M
NINENine Energy Service Inc
$ 0.787699
(-9.00%)
859.83k
NATLNational Interstate Corporation
$ 27.30
(-8.82%)
680.41k
EHCEncompass Health Corporation
$ 109.685
(-8.34%)
1.26M
BBAIBigBear ai Holdings Inc
$ 7.145
(3.25%)
90.59M
NUNu Holdings Ltd
$ 13.395
(2.49%)
66.97M
QSQuantumscape Corp
$ 10.975
(9.20%)
63.5M
MPMP Materials Corp
$ 60.21
(24.09%)
55.06M
WOLFWolfspeed Inc
$ 1.485
(3.85%)
53.13M

JOBY Discussion

View Posts
Citrati Citrati 7 minutes ago
Agreed. Lot's of upside left. Also great strategy to take some profits on trading shares.
This is one IMO to buy dips and sell rips while adding to core or reducing core price as one waits on the coming stock price when they are in operation, expanding their footprint and growing revenue.

We shall see over time.
Green Trades.
👍 1 💯 1
Monksdream Monksdream 7 minutes ago
JOBY, new 52 week high
👍️0
Monksdream Monksdream 12 minutes ago
JOBY, new 52 week high
👍️0
BooDog BooDog 1 hour ago
I was thinking that too last week, but I also said there was still plenty of running room. Now I see a topping pattern setting up. Locked in some green today.

JOBY daily
👍️ 1
Citrati Citrati 2 hours ago
https://www.investing.com/news/company-news/joby-aviation-doubles-production-capacity-with-facility-expansion-93CH-4135939

Some more good news for JOBY
👍️0
looking 4 a win looking 4 a win 21 hours ago
I agree but the RSI is only at 70, more room to run but it's getting a little scary.
👍️0
Citrati Citrati 23 hours ago
Weekly chart since inception. Not unlikely we get a pullback soon.

https://investorshub.advfn.com/uimage/uploads/2025/7/14/ojzivScreen_Shot_2025-07-14_at_12.32.40_PM.png
👍️0
morokoy morokoy 2 days ago
Joby’s massive hydrogen-powered UAV breaks cover with unannounced 9-hour flight.
https://aerospaceglobalnews.com/news/joby-hydrogen-uav-jai30-unannounced-flight/
👍️ 2
Citrati Citrati 4 days ago
All stocks have pullbacks in their journey. What is your point? Where do you see it pulling back to?
👍 1
Citrati Citrati 5 days ago
Best wishes friend.
32million well over 50% buys is a nice. Wonder how long before 2021 highs get tested. 😎

Green Trades.
👍️0
Tacostocks Tacostocks 5 days ago
There's going to be some kind of pullback obviously
👍️0
BooDog BooDog 5 days ago
Still plenty of room to move. Looking good.
👍 2 💯 1
morokoy morokoy 6 days ago
Seems like the warrants could soon be called, bringing in $300M. Also, looks like the sponsor may soon be getting some Earnout shares.

Note 6. Stock Warrants and Earnout Shares

Private Placement and Public Warrants In connection with the Merger, each of the 17,250,000 publicly-traded warrants (“Public Warrants”) and 11,533,333 private placement warrants (“Private Placement Warrants” and, together with the Public Warrants, the “Common Stock Warrants”) issued to Reinvent Sponsor, LLC (the “Sponsor”) in connection with RTP’s initial public offering and subsequent overallotment were converted into an equal number of warrants that entitle the holder to purchase one share of the Company’s Common stock, par value $0.0001 (“Common Stock”) at an exercise price of $11.50 per share, subject to adjustments, and will expire five years after the completion of the Merger or earlier upon redemption or the Company’s liquidation. Once the Common Stock Warrants become exercisable, the Company may redeem the outstanding Common Stock Warrants subject to certain Common Stock price and other conditions as defined in the Warrant Agreement between RTP and Continental Stock Transfer & Trust Company (“Warrant Agreement”) and the Sponsor Agreement by and among the Company, Sponsor and RTP (“Sponsor Agreement”). During the three months ended March 31, 2025, no Common Stock Warrants were exercised. The Private Placement Warrants were initially recognized as a liability on August 10, 2021, at a fair value of $21.9 million. For the three months ended March 31, 2025 and 2024, the Private Placement Warrant liability was remeasured to fair value as of March 31, 2025 and 2024, resulting in gain of $9.1 million and a gain of $5.1 million, respectively, which is included within the gain (loss) from change in the fair value of warrants and earnout shares in the condensed consolidated statements of operations. The Public Warrants were initially recognized as a liability on August 10, 2021 at a fair value of $32.8 million. For the three months ended March 31, 2025 and 2024, the public warrant liability was remeasured to fair value based upon the market price as of March 31, 2025 and 2024, resulting in a gain of $13.6 million and a gain of $7.6 million, respectively, which is included within the gain from change in the fair value of warrants and earnout shares in the condensed consolidated statements of operations.

Earnout Shares Liability

In connection with the Reverse Recapitalization and pursuant to the Sponsor Agreement, Sponsor agreed to certain terms of vesting, lock-up and transfer with respect to the 17,130,000 common shares held by it (“Earnout Shares”). The terms of the Sponsor Agreement specify that the Earnout Shares will vest upon achieving certain specified release events. In accordance with ASC 815 Derivatives and Hedging, the Earnout Shares are not indexed to the Common Stock and therefore are accounted for as a liability (“Earnout Shares Liability”) as of the Closing Date and subsequently remeasured at each reporting date with changes in fair value recorded as a component of total other income (loss), net in the condensed consolidated statements of operations. Under the vesting schedule, 20% of the Earnout Shares vest in tranches when the volume-weighted average price of the Company’s common stock quoted on the NYSE is greater than $12.00, $18.00, $24.00, $32.00 and $50.00 for any 20 trading days within a period of 30 trading days (each such occurrence a “Triggering Event”). After ten years following the consummation of the Merger (the “Earnout Period”), any Earnout Shares which have not yet vested are forfeited. No Earnout Shares had vested as of March 31, 2025. Earnout Shares Liability at the closing of the Merger on August 10, 2021, was $149.9 million based on a Monte Carlo simulation valuation model using a distribution of potential outcomes on a monthly basis over the Earnout Period using the most reliable information available.
👍 1
double_m double_m 6 days ago
10AUG26
👍️0
morokoy morokoy 6 days ago
Does anyone have an idea as to the expiration date of the warrants.
👍️0
Citrati Citrati 2 weeks ago
Additional info.

https://www.cnbc.com/2025/06/30/joby-stock-aviation-uae-evtol.html
👍 2
Citrati Citrati 2 weeks ago
Yes indeed.
https://www.businesswire.com/news/home/20250630335355/en/Joby-Cements-Global-Lead-in-Air-Taxi-Industry-with-Dubai-Flights-and-Beginning-of-Commercial-Market-Readiness-Work
🚀 1
looking 4 a win looking 4 a win 2 weeks ago
Nice!
https://www.tradingview.com/news/reuters.com,2025:newsml_L4N3SX0Z4:0-joby-shares-rise-after-co-completes-first-piloted-air-taxi-flights-in-dubai/
👍️0
Citrati Citrati 3 weeks ago
Closest gap closed recently and today has promise both in todays action and the daily chart. Can it move above 10.28?
We shall see.
👍 1
Citrati Citrati 1 month ago
Price got into the gap, but still .12 to fully close. See how things play out til the end of the day. So far price bounce back to 8.72. That coincides with 200point recovery for the Dow at present.
👍 1
Citrati Citrati 1 month ago
Personally, I don't think so. There was a pop a few days ago when Trump said he was going to promote an eVTOL pilot training program. IMO, price is just sliding after the news in an uncertain market atmosphere. Markets are up, yet there is structural weakness there just as there is structural weakness in JOBY and many other stocks. Filling in the 8.33 to 8.57 gap would not be a bad thing if it does (daily chart). Would like to see 8.20ish hold strong if there is an overshoot below 8.33.
If daily volume falls below about 15.5 to 12million daily shares trading, then weakness in price until next substantive news has increasing odds.
Momentum and trend indicators show potential for some retracement in price as well.
Yesterdays closing candlestick also suggested downward potential. Need to see close today and Friday before drawing any stronger conclusions.
All IMO only.
Long term, still very bullish.

https://investorshub.advfn.com/uimage/uploads/2025/6/12/ckyibScreen_Shot_2025-06-12_at_11.01.37_AM.png
👍 1
BBANBOB BBANBOB 1 month ago
Wondering if they are lowering the boats(SHARE PRICE) because of this, so they can load their boats

JUST IN: 🇺🇸 President Trump signs executive order to create a "flying cars" pilot program and accelerate domestic drone production. pic.twitter.com/jAw4w9ncEb— Watcher.Guru (@WatcherGuru) June 11, 2025
👍 1
BBANBOB BBANBOB 1 month ago
BINGO it just takes time and money and good backing
👍️0
Citrati Citrati 1 month ago
Here is a weekly chart view.

https://investorshub.advfn.com/uimage/uploads/2025/6/11/zrlpxScreen_Shot_2025-06-11_at_10.31.39_AM.png

And a Daily. NOTE: both charts are currently in overbought territory.

https://investorshub.advfn.com/uimage/uploads/2025/6/11/kjjgkScreen_Shot_2025-06-11_at_10.34.46_AM.png
👍️0
Citrati Citrati 1 month ago
Toyota started investing in 2017. JOBY went public end of 2020. Let the flash wear off and started buying in upper 3's and 4's in 2022. Trading shares plus a core position. Toyota has increased their funding ever since that first round. With the next $250million Toyota will have invested about $1.17billion in JOBY.

Agree that even better days are coming.

1. Government and Military Partnerships:
U.S. Department of Defense (DoD) & AFWERX Agility Prime: Joby has a long-standing partnership with the DoD, starting in 2016 with the Defense Innovation Unit. This relationship has expanded to include the U.S. Air Force's Agility Prime program.
Joby is contracted to deliver up to nine aircraft to the Air Force.
They delivered their first eVTOL aircraft to Edwards Air Force Base in September 2023.
They are scheduled to deliver two aircraft to MacDill Air Force Base in 2025 to support operational testing and training for logistics missions, personnel transport, casualty evacuation, and support of security forces.
This partnership allows the DoD to explore the potential military applications of eVTOL technology and provides Joby with valuable operational experience and support for development.
NASA: Joby has collaborated with NASA on electric flight projects, including the X-57 and LEAPTech. NASA is also using Joby's aircraft for testing at Edwards Air Force Base in partnership with the U.S. Air Force's AFWERX program, focusing on testing autonomous flight management solutions.

2. Commercial Partnerships:
Virgin Atlantic: Joby has partnered with Virgin Atlantic to launch an air taxi service in the UK. Virgin Atlantic supports Joby's efforts through customer marketing, regulatory engagement, and infrastructure development at key airports like Heathrow and Manchester Airport.
Delta Air Lines: Joby has an existing alliance with Delta Air Lines in the US, which serves as a foundation for the Virgin Atlantic partnership. Delta will integrate Joby flights into its customer experience to offer seamless home-to-airport air taxi services. Delta also holds a significant stake in Virgin Atlantic.
Uber: Joby is working with Uber to bring its air taxi service to cities like Los Angeles and New York.
ANA Holdings Inc.: Joby has partnered with Japan's largest airline, ANA Holdings Inc., to bring its service to Japan.
Abdul Latif Jameel: A Saudi group, Abdul Latif Jameel, has agreed to be a distributor for Joby's eVTOL aircraft in Saudi Arabia, with an agreement for orders of up to 200 aircraft.
Mukamalah Aviation: Joby is exploring introducing emissions-free aircraft into Mukamalah Aviation's fleet in Saudi Arabia as part of their commitment to sustainability.
Abu Dhabi: Joby is partnering with Abu Dhabi to establish an electric air taxi ecosystem in the Emirate.
These relationships demonstrate Joby's broad reach, engaging with both government entities exploring defense applications and commercial companies aiming to establish air taxi services in key markets globally.
👍️0
BBANBOB BBANBOB 1 month ago
Citrati

I will suggest this will be ONE OF MANY GOOD DAYs over the coming months and yrs, from the support they seem to have with TOYOTA DELTA and Now the PRINCE in Saudi

"""SET IT AND FORGET IT"""
👍 1 💯 1
Citrati Citrati 1 month ago
Another very nice day so far for JOBY and eVTOL's.
👍 1
BBANBOB BBANBOB 1 month ago
Good to see you as well and I think we both found a WINNER HERE
💯 1
looking 4 a win looking 4 a win 1 month ago
Good to see ya BOB!
👍️0
BBANBOB BBANBOB 1 month ago
over 2 x's the 50 avg vol and still 2.5 hrs left in the day

THINGS THAT MAKE YA GO HMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM
👍️ 1
BBANBOB BBANBOB 1 month ago
LOOKS LIKE the news has finally been digested and some deep pocket players (WHALES) are coming to feed.................................

Heck with the SAUDI interest in this, it would not shock me AT ALL if IF IFIN they aren't loading their boats and IT AINT LIKE THEY DON'T HAVE MONEY TO BURN
👍 1 💯 1
Citrati Citrati 1 month ago
Vertical take-off eVTOL program.

https://seekingalpha.com/news/4456294-flying-taxi-stocks-soar-after-the-white-house-announced-an-evtol-pilot-program
👍 1 💯 1
zdog1954 zdog1954 1 month ago
Thanks for posting.
👍️0
Citrati Citrati 1 month ago
Nice news update. Thanks.

https://ih.advfn.com/stock-market/NYSE/joby-aviation-JOBY/stock-news/96170952/joby-aviation-shares-jump-after-saudi-distribution#google_vignette
💯 1
tw0122 tw0122 1 month ago
$8 Magic flying rugs deal with Saudis nice future revenue maker 
👍 1 🤣 1
double_m double_m 1 month ago
Concur. The 2 most recent are what I am waiting for.
👍️0
double_m double_m 1 month ago
Trending to that $7 re-entry point by Wednesday. C'mon $JOBY, don't let me down!
👍 1
Citrati Citrati 1 month ago
And so is the fact there is another $250million to come.

Green Trades.

Watching to see what AxxR price does with the 2 lower open gaps on its daily chart. Been worthwhile to trade them both so far.

JOBY has some gap potential issues as well. Time will tell if it gets into the 6's.
👍️0
double_m double_m 2 months ago
Yup, just as expected with $JOBY. Looking for re-entry at around $7. That $250M should NOT have sent this to the stratusphere. That was something that was already a known investment deal.
👍 1
georgie18 georgie18 2 months ago
JOBY...$9.04...🥳...Had exceptional News yesterday...

georgie18

Member Level
Re: georgie18 post# 393776

Wednesday, May 28, 2025 11:45:48 AM

Post#
393784
of 393811
JOBY...$8.81...🥳...will add dips...

georgie18

Member Level
Re: None

Wednesday, May 28, 2025 10:03:25 AM

Post#
349
of 349
JOBY...$8.60...🥳... https://finance.yahoo.com/news/toyota-sends-first-half-500-213815358.html
👍️0
Citrati Citrati 2 months ago
Seems like many have overlooked this from 2 weeks ago.

https://ih.advfn.com/stock-market/NYSE/joby-aviation-JOBY/stock-news/96035099/joby-flies-two-aircraft-simultaneously-in-testing
👍 1
Citrati Citrati 2 months ago
Great move to come back to after traveling.

Toyota still has another committed $250million after this latest $250million just announced.
This article implies strong Japanese commitments going forward. Personally, I don't see Toyota backing off when everything has been moving along on schedule so far and JOBY hasn't yet progressed far enough to bring in revenue. So far, I have no qualms about JOBY being able to meet the intensive capital infusions necessary to continue into and through revenue infancy. At least to this date JOBY and AxxR are, according to pundits, still the leaders in the eVTOL space.

Toyota is now the largest stockholder.

https://www.flyingmag.com/toyota-scores-manufacturing-operational-privileges-for-jobys-air-taxi

Green Trades.
Do your own DD. Lots of articles on the net over the last week on both JOBY and AxxR
👍 1
BooDog BooDog 2 months ago
For sure.
👍️0
georgie18 georgie18 2 months ago
JOBY...$8.81...🥳...will add dips...

georgie18

Member Level
Re: None

Wednesday, May 28, 2025 10:03:25 AM

Post#
349
of 349
JOBY...$8.60...🥳... https://finance.yahoo.com/news/toyota-sends-first-half-500-213815358.html
👍 1
georgie18 georgie18 2 months ago
JOBY...$8.60...🥳... https://finance.yahoo.com/news/toyota-sends-first-half-500-213815358.html
👍️0
makinezmoney makinezmoney 2 months ago
$JOBY: $8 May30th calls are ROCKETING.... up 7000%

Wowwwwwwwwwwwwwwww...... that just unbelievable.

Amazing move here

$0.01 yesterday................ now $0.71

GO $JOBY
👍️0
looking 4 a win looking 4 a win 2 months ago
Nice start!
👍️0
Citrati Citrati 2 months ago
Recent ACHR move gives an idea of movement that is possible for JOBY.
JOBY has about 242million more outstanding shares for comparison.
👍️ 1
Citrati Citrati 2 months ago
Highlights.

https://investorshub.advfn.com/uimage/uploads/2025/5/12/pmvxnScreen_Shot_2025-05-12_at_8.58.03_AM.png
👍️0
Citrati Citrati 2 months ago
The most important aspect to me is that they continue to progress and pass needed certifications and milestones.
JOBY will have a slice of a huge pie and that is all there is to it so far IMO.
There is money to be made by traders and holders. One slice of the pie or more is simply a matter of preference.
Sorta phones, SMR's or any other market sector.

Green Trades.
👍️0

Your Recent History

Delayed Upgrade Clock