We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENB Enbridge Inc

0.23 (0.66%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,287,831
Bid Price
Ask Price
News -
Day High 35.33


52 Week Range


Day Low 34.87
Company Name Stock Ticker Symbol Market Type
Enbridge Inc ENB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 0.66% 35.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.87 34.87 35.33 35.18 34.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36,219 7,287,831 $ 35.13 $ 256,045,429 - 31.03 - 42.11
Last Trade Time Type Quantity Stock Price Currency
19:52:39 5 $ 35.24 USD

Enbridge (ENB) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Enbridge Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
100.94B 2.13B - 53.31B 2.59B 1.22 38.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enbridge News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ENB Message Board. Create One! See More Posts on ENB Message Board See More Message Board Posts

Historical ENB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9835.3333.85534.295,001,9221.123.3%
1 Month33.9035.3332.7633.726,342,8321.203.54%
3 Months33.4235.44531.0333.266,078,0891.685.03%
6 Months35.4738.3331.0334.485,313,069-0.37-1.04%
1 Year41.5342.1131.0336.214,446,900-6.43-15.48%
3 Years31.7547.6731.0338.534,338,4393.3510.55%
5 Years33.2947.6722.5736.634,163,2181.815.44%

Enbridge Description

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States (US) that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists primarily of investments in wind and solar assets, as well as geothermal, waste heat recovery, and transmission assets. Energy Services segment provides physical commodity marketing, logistics services, and energy marketing services to North American refiners, producers and other customers.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |