ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
On Holding AG

On Holding AG (ONON)

52.46
-0.61
(-1.15%)
52.5001
0.0401
( 0.08% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
52.5001
Bid
-
Ask
-
Volume
3,707,404
52.35 Day's Range 53.84
34.59 52 Week Range 64.05
Market Cap
Previous Close
53.07
Open
53.73
Last Trade
2
@
53
Last Trade Time
19:00:46
Financial Volume
$ 196,693,576
VWAP
53.0543
Average Volume (3m)
5,661,717
Shares Outstanding
634,733,843
Dividend Yield
-
PE Ratio
137.52
Earnings Per Share (EPS)
0.38
Revenue
2.32B
Net Profit
242.3M

About On Holding AG

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector
Rubber And Plastics Footwear
Industry
Rubber And Plastics Footwear
Headquarters
Zurich, Che
Founded
-
On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was $53.07. Over the last year, On shares have traded in a share price range of $ 34.59 to $ 64.05.

On currently has 634,733,843 shares outstanding. The market capitalization of On is $33.69 billion. On has a price to earnings ratio (PE ratio) of 137.52.

On (ONON) Options Flow Summary

Overall Flow

Bullish

Net Premium

773k

Calls / Puts

100.00%

Buys / Sells

25.00%

OTM / ITM

150.00%

Sweeps Ratio

0.00%

ONON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1799-0.34149582384252.6853.1251.21386083352.45993164CS
4-7.0299-11.809003863659.5361.288251.12414796155.89252856CS
1210.470124.91101594142.0361.288234.59566171749.35970367CS
26-4.1599-7.3418637486856.6664.0534.59485312550.52080327CS
5213.700135.309536082538.864.0534.59452015248.50239532CS
15633.9001182.25860215118.664.0515.44414304535.81481456CS
26017.100148.305367231635.464.0515.44377608034.82619557CS

ONON - Frequently Asked Questions (FAQ)

What is the current On share price?
The current share price of On is $ 52.5001
How many On shares are in issue?
On has 634,733,843 shares in issue
What is the market cap of On?
The market capitalisation of On is USD 33.69B
What is the 1 year trading range for On share price?
On has traded in the range of $ 34.59 to $ 64.05 during the past year
What is the PE ratio of On?
The price to earnings ratio of On is 137.52
What is the cash to sales ratio of On?
The cash to sales ratio of On is 14.37
What is the reporting currency for On?
On reports financial results in CHF
What is the latest annual turnover for On?
The latest annual turnover of On is CHF 2.32B
What is the latest annual profit for On?
The latest annual profit of On is CHF 242.3M
What is the registered address of On?
The registered address for On is PFINGSTWEIDSTRASSE 106, ZURICH, 8005
What is the On website address?
The website address for On is www.on-running.com
Which industry sector does On operate in?
On operates in the RUBBER AND PLASTICS FOOTWEAR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QSQuantumscape Corp
$ 5.44
(25.64%)
13.08M
WORWorthington Enterprises Inc
$ 66.50
(10.56%)
39.25k
SRFMSurf Air Mobility Inc
$ 3.98
(10.56%)
3.96M
BBBlackBerry Limited
$ 4.63
(6.93%)
1.49M
ZEPPZepp Health Corporation
$ 2.59
(6.15%)
1.18k
CURVTorrid Holdings Inc
$ 3.78
(-25.88%)
192.16k
ANVSAnnovis Bio Inc
$ 2.82
(-7.84%)
90.85k
MNTNMntn Inc
$ 19.01
(-6.17%)
1.5k
LXULSB Industries Inc
$ 7.37
(-5.15%)
5.09k
FDXFedEx Corp
$ 217.70
(-5.15%)
1.09M
QSQuantumscape Corp
$ 5.44
(25.64%)
13.08M
SPRSpirit Aerosystems Holdings Inc
$ 37.01
(0.00%)
4.65M
WMTWalmart Inc
$ 97.8992
(-0.10%)
4.29M
SRFMSurf Air Mobility Inc
$ 3.98
(10.56%)
3.96M
GMGeneral Motors Company
$ 49.20
(0.41%)
3.66M

ONON Discussion

View Posts
Oleblue Oleblue 5 months ago
On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025


On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart
👍️0
Monksdream Monksdream 10 months ago
ONON new 52 week high
👍️0
wiwineguy wiwineguy 10 months ago
Thanks Monk
👍️0
Monksdream Monksdream 10 months ago
Certainly it is
👍️0
wiwineguy wiwineguy 10 months ago
Monk, see you all over the place on ihub, in your opinion, is this thing for real?
👍️0
Monksdream Monksdream 1 year ago
ONON 10Q due March 12
👍️0
Tiger Money Tiger Money 2 years ago
She is right but it is really a combo of Nike and lululemon
👍️0
MrCheap MrCheap 2 years ago
My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?
👍️0
MrCheap MrCheap 2 years ago
Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy
👍️0
weedtrader420 weedtrader420 2 years ago
ONON$AI sneakers
👍️0
weedtrader420 weedtrader420 2 years ago
Walletinvestors
👍️0
Glider549 Glider549 2 years ago
According to who?
👍️0
weedtrader420 weedtrader420 2 years ago
ONON$ $39 Target price
👍️0

Your Recent History

Delayed Upgrade Clock