On Stock Quote ONON - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

40.30

Bid

Ask

Volume

3,955,863

39.63 Day's Range 40.68

23.41 52 Week Range 44.30

Market Cap

25.375B

Previous Close

38.20

Open

40.01

Last Trade

40.01

Last Trade Time

Financial Volume

$ 158,363,991

VWAP

40.0327

Average Volume (3m)

5,348,950

Shares Outstanding

629,652,777

Dividend Yield

PE Ratio

318.20

Earnings Per Share (EPS)

0.13

Revenue

1.79B

Net Profit

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.on-running.com

Headquarters

Zurich, Che

Founded

1970

On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was $38.20. Over the last year, On shares have traded in a share price range of $ 23.41 to $ 44.30.

On currently has 629,652,777 shares outstanding. The market capitalization of On is $24.05 billion. On has a price to earnings ratio (PE ratio) of 318.20.

Overall Flow

Bullish

Net Premium

48k

Calls / Puts

111.11%

Buys / Sells

275.00%

OTM / ITM

216.67%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.348605577689	40.16	41.8599	37.352	3392303	39.59377624	CS
4	1.47	3.78573268092	38.83	42.45	36.05	4487956	38.52795964	CS
12	6.97	20.9120912091	33.33	44.3	29.84	5348950	38.34060056	CS
26	13.4	49.8141263941	26.9	44.3	26.1	5103880	35.01311619	CS
52	5.3	15.1428571429	35	44.3	23.41	4953083	31.74655264	CS
156	4.9	13.8418079096	35.4	55.87	15.44	3552136	28.94802905	CS
260	4.9	13.8418079096	35.4	55.87	15.44	3552136	28.94802905	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M