Barrick Gold Stock Price - GOLD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 18.70 ▼ -0.01 (-0.05%)
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation GOLD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 1.52% 18.71 18.80 18.35 18.45 18.43 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,837 14,750,803 $ 18.63 $ 274,769,668 11,014,141 11.65 - 20.07
Last Trade Time Type Quantity Stock Price Currency
19:59:22 formt 400 $ 18.70 USD

Barrick Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.26B 1.78B $ -1.55B - 44.40 1.78B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.58M $ - 106.89% 11/27/19 - -

more financials information »

Barrick Gold News

Date Time Source News Article
1/24/202005:07GlobeNewswire Inc.Barrick Back in Business in Tanzania
1/16/202007:00GlobeNewswire Inc.Preliminary Full Year and Fourth Quarter Results Show 2019..
1/14/202003:02Dow Jones NewsFreeport Rules Out Deals in Near Term -- WSJ
1/13/202014:26Dow Jones NewsFreeport-McMoron Isn't Looking for Strategic Deals in Coming..
1/09/202007:00GlobeNewswire Inc.Barrick Announcement of: Preliminary Q4 2019 production..
1/06/202017:22Dow Jones NewsFear of War Sends Gold to Highest Price Since 2013 -- Update
1/06/202010:52Dow Jones NewsGold Stocks Move Ahead Amid War Fears

Latest GOLD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GOLD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1318.7517.7618.2412,001,0290.583.2%
1 Month18.3219.2017.2618.1710,922,1480.392.13%
3 Months17.2219.2016.06517.4010,823,0681.498.65%
6 Months17.4020.0715.8317.6713,685,6721.317.53%
1 Year11.7320.0711.6515.6814,423,1966.9859.51%
3 Years13.6420.0711.5215.5014,395,8145.0737.17%
5 Years13.6420.0711.5215.5014,395,8145.0737.17%

Barrick Gold Description

Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. In 2018, the firm produced roughly 4.5 million attributable ounces of gold and more than 380 million pounds of copper. Gold production will rise following the acquisition of Randgold at the end of 2018. As of Dec. 31, 2018, Barrick had 75 million ounces and 7.6 billion pounds of proven and probable gold and copper reserves, respectively, including recently acquired assets.
Your Recent History
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:20:13