PLUS1
19.79
0.25 (1.28%)
0.25 (1.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.25 | 1.28% | 19.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.61 | 19.21 | 19.87 | 19.84 | 19.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77,172 | 20,863,126 | $ 19.58 | $ 408,408,084 | 18,926,829 | 12.65 - 31.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | 15 | $ 19.79 | USD |
Barrick Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 35.19B | 1.78B | 1.78B | $ 9.92B | $ 2.72B | - | 13.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 153.58% | - | - |
Barrick Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 11:23 | GlobeNewswire Inc. | Barrick International Advisory Board Issues Statement on.. |
| 2/24/2021 | 09:15 | GlobeNewswire Inc. | Loncor Continues to Define Four Extensive Mineralized Trends.. |
| 2/18/2021 | 11:35 | GlobeNewswire Inc. | Loncor Announces Significant Gold Mineralization at Depth.. |
| 2/18/2021 | 07:37 | Seeking Alpha | Barrick Gold shines after earnings, revenues top.. |
| 2/18/2021 | 06:12 | Seeking Alpha | Barrick Gold EPS beats by $0.04, beats on revenue |
| 2/18/2021 | 06:09 | Seeking Alpha | Barrick Gold declares $0.09 dividend |
| 2/18/2021 | 06:05 | GlobeNewswire Inc. | Resources Grow as Barrick’s Focus on Geology Delivers.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 20.00 | 18.64 | 19.27 | 26,761,505 | 0.55 | 2.86% |
| 1 Month | 22.10 | 22.70 | 18.64 | 20.38 | 23,008,258 | -2.31 | -10.45% |
| 3 Months | 23.08 | 24.95 | 18.64 | 22.11 | 20,277,147 | -3.29 | -14.25% |
| 6 Months | 28.53 | 30.91 | 18.64 | 24.32 | 18,833,542 | -8.74 | -30.63% |
| 1 Year | 21.67 | 31.38 | 12.65 | 24.55 | 19,507,763 | -1.88 | -8.68% |
| 3 Years | 13.64 | 31.38 | 11.52 | 20.56 | 16,907,791 | 6.15 | 45.09% |
| 5 Years | 13.64 | 31.38 | 11.52 | 20.56 | 16,907,791 | 6.15 | 45.09% |
Barrick Gold Description
| Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. In 2019, the firm produced nearly 5.5 million attributable ounces of gold and more than 430 million pounds of copper, boosted by the acquisition of Randgold at the end of 2018. As of Dec. 31, 2019, Barrick had 71 million ounces and 13.5 billion pounds of proven and probable gold and copper reserves, respectively. |
