PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 18.70 ▼ -0.01 (-0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 1.52% | 18.71 | 18.80 | 18.35 | 18.45 | 18.43 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,837 | 14,750,803 | $ 18.63 | $ 274,769,668 | 11,014,141 | 11.65 - 20.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:22 | formt | 400 | $ 18.70 | USD |
Barrick Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 33.26B | 1.78B | $ -1.55B | - | 44.40 | 1.78B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 27.58M | $ - | 106.89% | 11/27/19 | - | - |
Barrick Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2020 | 05:07 | GlobeNewswire Inc. | Barrick Back in Business in Tanzania |
| 1/16/2020 | 07:00 | GlobeNewswire Inc. | Preliminary Full Year and Fourth Quarter Results Show 2019.. |
| 1/14/2020 | 03:02 | Dow Jones News | Freeport Rules Out Deals in Near Term -- WSJ |
| 1/13/2020 | 14:26 | Dow Jones News | Freeport-McMoron Isn't Looking for Strategic Deals in Coming.. |
| 1/09/2020 | 07:00 | GlobeNewswire Inc. | Barrick Announcement of: Preliminary Q4 2019 production.. |
| 1/06/2020 | 17:22 | Dow Jones News | Fear of War Sends Gold to Highest Price Since 2013 -- Update |
| 1/06/2020 | 10:52 | Dow Jones News | Gold Stocks Move Ahead Amid War Fears |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.13 | 18.75 | 17.76 | 18.24 | 12,001,029 | 0.58 | 3.2% |
| 1 Month | 18.32 | 19.20 | 17.26 | 18.17 | 10,922,148 | 0.39 | 2.13% |
| 3 Months | 17.22 | 19.20 | 16.065 | 17.40 | 10,823,068 | 1.49 | 8.65% |
| 6 Months | 17.40 | 20.07 | 15.83 | 17.67 | 13,685,672 | 1.31 | 7.53% |
| 1 Year | 11.73 | 20.07 | 11.65 | 15.68 | 14,423,196 | 6.98 | 59.51% |
| 3 Years | 13.64 | 20.07 | 11.52 | 15.50 | 14,395,814 | 5.07 | 37.17% |
| 5 Years | 13.64 | 20.07 | 11.52 | 15.50 | 14,395,814 | 5.07 | 37.17% |
Barrick Gold Description
| Based in Toronto, Barrick Gold is one of the world's largest gold producers, operating mines in North America, South America, Australia, and Africa. In 2018, the firm produced roughly 4.5 million attributable ounces of gold and more than 380 million pounds of copper. Gold production will rise following the acquisition of Randgold at the end of 2018. As of Dec. 31, 2018, Barrick had 75 million ounces and 7.6 billion pounds of proven and probable gold and copper reserves, respectively, including recently acquired assets. |
