Factset Stock Price - FDS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 296.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Factset FDS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.55 -0.19% 296.33 297.87 294.58 296.75 296.88 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,849 345,496 $ 295.84 $ 102,213,133 322,543 188.31 - 304.05
Last Trade Time Type Quantity Stock Price Currency
17:12:33 formt 731 $ 296.33 USD

Factset Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.33B 38.24M $ 267.09M 6.90 40.30 37.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.88 0.97% 05/30/2019 -1.01k 0.00%

more financials information »

Factset News

Date Time Source News Article
6/07/201917:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/06/201903:00GlobeNewswire Inc.Hermes Selects FactSet for Multi-Asset Risk Management
6/04/201917:32Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
6/04/201917:18Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/04/201917:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/30/201909:00GlobeNewswire Inc.FactSet Schedules Third Quarter 2019 Earnings Call
5/28/201908:02GlobeNewswire Inc.FactSet Appoints New EVP, Global Head of Sales and Client..

Latest FDS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.51304.05290.51297.1168221k422k333k5.822.00%
1 Month276.58304.05273.81282.5823221k2M483k19.757.14%
3 Months239.54304.05230.88271.0062132k2M355k56.7923.71%
6 Months226.25304.05188.31245.9598122k2M302k70.0830.97%
1 Year213.15304.05188.31232.854856k2M275k83.1839.02%
3 Years157.57304.05149.39194.409639k2M290k138.7688.06%
5 Years112.5304.0537.17176.496839k2M285k183.83163.40%

Factset Description

FactSet Research Systems Inc. provides integrated financial information and analytical applications to the global investment community.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 11:20:35