Vale Stock Price - VALE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.58 ▲ 0.04 (0.30%)
Company Name Stock Ticker Symbol Market Type ISIN
Vale VALE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.59% 13.54 13.60 13.33 13.54 13.46 17:55:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54,723 27,063,507 $ 13.45 $ 363,931,504 21,813,050 10.85 - 16.13
Last Trade Time Type Quantity Stock Price Currency
17:55:36 formt 100 $ 13.58 USD

Vale Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 69.44B 5.13B $ 6.86B 1.32 8.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.51 3.77% 08/03/2018 - 32.30%

more financials information »

Vale News

Date Time Source News Article
6/19/201908:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/19/201906:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/18/201906:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/17/201910:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/12/201917:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/11/201908:45NetworkNewsWireSwelling Battery Demand Keeps Indonesian Nickel Sector..
6/10/201911:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest VALE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.3613.612.8313.234114M27M19M0.181.35%
1 Month12.113.611.4312.664914M45M21M1.4411.90%
3 Months12.8213.8511.22812.671110M51M21M0.725.62%
6 Months13.3715.4510.8512.68099M157M28M0.171.27%
1 Year12.616.1310.8513.22609M157M24M0.947.46%
3 Years4.6816.134.3210.05969M157M26M8.86189.32%
5 Years12.9816.132.138.172514k157M27M0.564.31%

Vale Description

Vale SA is a metals & mining company. It produces & supplies iron ore, iron ore pellets, nickel, manganese ore, ferroalloys, copper, coal, phosphates, potash, cobalt & others. Company also provides logistics services & invests in energy & steel industry.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 03:22:11