British American Tobacco Stock Price

0.00 (0.0%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
British American Tobacco PLC BTI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 0.18% 39.54 39.15 39.5805 39.15 39.47 18:53:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,449 1,207,843 $ 39.43 $ 47,626,091 1,588,476 27.32 - 45.68
Last Trade Time Type Quantity Stock Price Currency
18:30:00 10,026 $ 39.54 USD

British American Tobacco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 90.71B 2.29B 2.29B $ - $ - 3.30 11.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.47M $ 2.68 6.78% - -

more financials information »

British American Tobacco News

Date Time Source News Article
6/09/202009:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/08/202014:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/202003:14Dow Jones NewsBritish American Tobacco Expects 2Q Stock Reduction, Revenue..
4/15/202020:12Dow Jones NewsBritish American Tobacco Under Investigation in U.S. for..
4/15/202012:18Dow Jones NewsReynolds Submits Premarket Tobacco Product Applications to..
4/14/202007:28Dow Jones NewsBritish American Tobacco Under Investigation in US -The..
4/09/202017:49Dow Jones NewsTobacco Giant Sues Rivals Over Patents for Cigarette..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6839.7138.1939.141,524,7640.862.22%
1 Month40.2040.6635.1239.121,677,278-0.66-1.64%
3 Months37.5041.5835.1238.491,723,1082.045.44%
6 Months43.7645.6827.3237.862,199,736-4.22-9.64%
1 Year37.7445.6827.3237.571,907,5441.804.77%
3 Years69.1771.44527.3247.022,345,750-29.63-42.84%
5 Years69.1771.44527.3247.022,345,750-29.63-42.84%

British American Tobacco Description

Following the acquisition of Reynolds American, British American Tobacco is neck-and-neck with Philip Morris International to be the largest listed global tobacco company--slightly larger than PMI on net revenue, but slightly smaller on volumes. British American's Global Drive Brands are Dunhill, Kent, Pall Mall, Lucky Strike, and Rothmans, and it also owns Newport and Camel in the U.S. The firm also sells vapor e-cigarettes, including its Vype brand, heated tobacco, with Glo, as well as roll- your-own and smokeless tobacco products. The company holds 31% of ITC Limited, the leading Indian cigarette maker.
Your Recent History
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 23:09:46