We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
British American Tobacco PLC

British American Tobacco PLC (BTI)

Closed June 15 4:00PM
After Hours: 7:40PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.33 Day's Range 30.645
28.25 52 Week Range 34.28
Market Cap
Previous Close
Last Trade
Last Trade Time
Financial Volume
$ 109,696,405
Average Volume (3m)
Shares Outstanding
Dividend Yield
PE Ratio
Earnings Per Share (EPS)
Net Profit

About British American Tobacco PLC

British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products... British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It distributes its products to retail outlets. The company was founded in 1902 and is headquartered in London, the United Kingdom. Show more

London, Gbr
British American Tobacco PLC is listed in the Cigarettes sector of the New York Stock Exchange with ticker BTI. The last closing price for British American Tobacco was $30.60. Over the last year, British American Tobacco shares have traded in a share price range of $ 28.25 to $ 34.28.

British American Tobacco currently has 2,236,419,367 shares outstanding. The market capitalization of British American Tobacco is $53.45 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -3.72.

British American Tobacco (BTI) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


BTI Latest News

The Gross Law Firm Notifies British American Tobacco p.l.c. Investors of a Class Action Lawsuit and Upcoming Deadline - BTI

The Gross Law Firm Notifies British American Tobacco p.l.c. Investors of a Class Action Lawsuit and Upcoming Deadline - BTI PR Newswire NEW YORK, March 22, 2024 NEW YORK, March 22, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
KAVLKaival Brands Innovations Group Inc
$ 5.96
LRHCLa Rosa Holdings Corporation
$ 1.165
$ 0.227586
BRFHBarfresh Food Group Inc
$ 3.03
NNENano Nuclear Energy Inc
$ 9.37
NXLNexalin Technologies Inc
$ 0.89
INABIN8bio Inc
$ 1.095
$ 134.10
GANXGain Therapeutics Inc
$ 1.24
KYTXKyverna Therapeutics Inc
$ 9.52
NVDANVIDIA Corporation
$ 131.88
$ 0.227586
KITTNauticus Robotics Inc
$ 0.1921
CRKNCrown Electrokinetics Corporation
$ 0.0582
SQQQProShares UltraPro Short QQQ
$ 8.43

BTI Discussion

View Posts
cashbyers cashbyers 1 day ago
Don’t overlook this undervalued synergy!

British American Tobacco already has existing deals with both Charlottes Web Holdings $CWBHF and Organigram Holdings $OGI… There are a few possibilities for how BAT could leverage its partnerships with both companies:

Joint Investment: BAT, Charlottes Web, and Organigram could collaborate on a joint venture or even a merger (depending on regulations) to create a larger cannabis and CBD company. This would require significant planning and navigating potential regulatory hurdles.”

Market Expansion: BATs global reach could be valuable for both Charlottes Web and Organigram. BAT could help them enter new markets where cannabis or CBD products are legal. For example, BAT might leverage its existing distribution channels for these products.

Knowledge Sharing: BAT could act as a bridge between the two companies, facilitating knowledge sharing and best practices in areas like marketing, regulatory compliance, and cultivation techniques.
powercrush86 powercrush86 3 months ago
this is trading cheap Yeah tobacco isn't the hot thing to invest in but it makes money and lots of it
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Easy buy here indeed
DarthYoda DarthYoda 2 years ago
"British American Tobacco : BAT invests in Charlotte's Web, a leading US producer of hemp extract wellness products":
11/14/2022 | 06:11pm EST

"BAT invests in Charlotte’s Web, a leading US producer of hemp extract wellness products":
14 November 2022
DarthYoda DarthYoda 2 years ago
Effective as of November 14, 2022, we entered into a subscription agreement with BT DE Investments, Inc. a wholly-owned subsidiary of BAT Group (LSE: BATS and NYSE: BTI), providing for the issuance of an approximately $56.8 million convertible debenture (the “Debenture”) is convertible into 19.9% ownership of the Company’s common shares at a conversion price of C$2.00 per common share of the Company on the Toronto Stock Exchange (TSX). The Debenture will accrue interest at an annualized rate of 5% until such time that there is federal regulation permitting the use of CBD as an ingredient in food products and dietary supplements in the United States. Following federal regulation of CBD, the annualized rate of interest shall reduce to 1.5%. The maturity date for the Debenture shall be November 2029. The Subscription Agreement contains customary representations and warranties and covenants. The funds from this Debenture can be used for operating purposes to fund the Company, as approved by the board of directors or in accordance with the Company’s board-approved budget.
powercrush86 powercrush86 2 years ago
looks like people are being smart and putting there money in these type of stocks low PE and healthy dividend and cigarettes are bought in any economy lol
powercrush86 powercrush86 2 years ago
BTI raising back up up 10% here
Soco54 Soco54 5 years ago
“British American Tobacco (BAT), the world’s No. 2 tobacco company, on Wednesday warned of steeper declines in cigarette sales globally mainly due to waning demand in its main U.S. market, sending its shares lower.”
pj McMulligan pj McMulligan 5 years ago
Short here with Brexit uncertainty and bearish parSAR on the inverted technical pincher chart. GL!
Cryptocol Cryptocol 5 years ago
Vuse will take over the vaping market. Ready to enter here soon. Juul (aka Phillip Morris) is done for.
Enki Enki 6 years ago
BTI SHOULD take over this little known Canadian company ABCANN. Deal or no deal.
2014shelby 2014shelby 7 years ago
Don't miss our Group Scientific and R&D Director, Dr David O'Reilly, as the closing keynote speech at this years #GTNF at 17:40 EST— BAT Science (@BAT_Sci) September 14, 2017
The Lost Trader The Lost Trader 7 years ago

Just because I wrote it and it's a great read. Go register while you're there!
2014shelby 2014shelby 7 years ago
2014shelby 2014shelby 7 years ago
BTI and XXII gonna cut a deal? Should find out in less than a month
2014shelby 2014shelby 7 years ago
Agreed. Both XXII and BTI should take off soon
2014shelby 2014shelby 7 years ago
We are going to find out very soon. XXII and BAT could find themselves at the forefront of something amazing in the industry
2014shelby 2014shelby 7 years ago
I would think it's gonna pick up soon here. Both tickers should benefit if things play out
2014shelby 2014shelby 7 years ago
We will find out soon enough and NLT 10.1
Cryptocol Cryptocol 7 years ago
Time and time again tobacco shows us the incredible long term potential it has. So long as the government refrains from prohibition people will pay a reasonable tax to buy the smoke they love. MONEY FOR ALL AROUND.

The RAI merge was incredible making this IMO the greatest tobacco conglomerate around.

I LOVE tobacco stocks but especially THIS one.

This will be worth $150+ per share in 5 years easy.
Cryptocol Cryptocol 7 years ago
Incredible potential here
andrethegiant1 andrethegiant1 9 years ago
myrtle222 myrtle222 9 years ago
Well wrong board? Doesn't matter,hopefully research will make a a life changing outcome for all .
myrtle222 myrtle222 9 years ago
??? Is this part of the same research?
myrtle222 myrtle222 9 years ago
Bioasis board?
TTommy TTommy 11 years ago
Very smart move on the part of both BAT & XXII to sign an agreement to advance the two companies utilizing XXII's proprietary properties. Great things to come for those vested in both. Below from the N/R by both BAT & XXII

“This partnership with British American Tobacco, which sells product in approximately 180 countries, represents 22nd Century’s greatest growth milestone to date and an important step in the development of 22nd Century’s next generation tobacco products. BAT has always been our first choice as a partner,” stated Joseph Pandolfino, 22nd Century’s Founder and Chief Executive Officer.

Gary Nicholson, BAT’s Head of Global Leaf Research, stated that “BAT is excited to be working with 22nd Century in this area of developing technology. This work is part of BAT’s ongoing Research & Development activities relating to tobacco products.”

About 22nd Century Group, Inc.

22nd Century is a plant biotechnology company whose proprietary technology allows for the levels of nicotine and other nicotinic alkaloids (e.g., nornicotine, anatabine and anabasine) in the tobacco plant to be decreased or increased through genetic engineering or plant breeding. 22nd Century owns or is the exclusive licensee of 112 issued patents in 78 countries plus an additional 38 pending patent applications. Goodrich Tobacco Company, LLC and Hercules Pharmaceuticals, LLC are wholly-owned subsidiaries of 22nd Century. Goodrich Tobacco is focused on commercial tobacco products and tobacco harm reduction products in development. Hercules Pharmaceuticals is focused on X-22, a prescription smoking cessation aid in development.
Zedster Zedster 11 years ago
Why no chatter on this board..... XXII......Deal?

Your Recent History

Delayed Upgrade Clock