ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,763.33
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Gym Group Plc (GYM) Quote

The Gym Group Plc

The Gym Group Plc (GYM)

Tut Fitness Group Inc
110.40
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
110.40
Bid
110.20
Ask
111.20
Volume
83,363
110.20 Day's Range 111.40
88.10 52 Week Range 124.80
Market Cap
198.383M
Previous Close
110.40
Open
111.00
Last Trade
1133
@
110.395
(O)
Last Trade Time
Financial Volume
92,187p
VWAP
110.5852
Average Volume (3m)
373,922
Shares Outstanding
178,401,999
Dividend Yield
-
PE Ratio
-23.61
Earnings Per Share (EPS)
-0.05
Revenue
204M
Net Profit
-8.4M

About The Gym Group Plc

Sector
Physical Fitness Facilities
Industry
Physical Fitness Facilities
Website
www.tggplc.com
Headquarters
Croydon, Gbr
Founded
1970
The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 110.40p. Over the last year, The Gym shares have traded in a share price range of 88.10p to 124.80p.

The Gym currently has 178,401,999 shares outstanding. The market capitalization of The Gym is £198.38 million. The Gym has a price to earnings ratio (PE ratio) of -23.61.

GYM Latest News

More News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

5 hours ago
Alliance News

Gym Group PLC (The) Savills appointed to advise on expansion plans

Gym Group PLC (The) 26 April 2024   The Gym Group plc   ("The Gym Group, "the Group")   The Gym Group appoints Savills to advise on expansion plans   26 April 2024: Leading low cost gym...

18 hours ago
RNS Non-Regulatory

Gym Group PLC (The) Notice of AGM

Gym Group PLC (The) 11 April 2024   11 April 2024   THE GYM GROUP PLC   Notice of Annual General Meeting 2024   The Gym Group plc (the "Company") announces that the following documents have...

April 11 2024
RNS Regulatory News

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 08 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 08 2024
RNS Regulatory News

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 03 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 03 2024
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 April 2024   LEI Number: 213800VCU9TBANZIN455 2 April 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 28 March 2024, the Company's issued share...

April 02 2024
RNS Regulatory News

Gym Group PLC (The) Annual Financial Report

Gym Group PLC (The) 15 March 2024   15 March 2024   The Gym Group Plc (the 'Company')   Publication of 2023 Annual Report and Accounts   Following the announcement on 13 March 2023 of its full...

March 15 2024
RNS Regulatory News

Gym Group shares rise as revenue grows and loss narrows

Gym Group PLC shares rose on Wednesday, after it reported an increase in 2023 revenue and a narrowed loss. Shares in ...

March 13 2024
Alliance News

Gym Group PLC (The) The Gym Group PLC 2023 Full Year Results

Gym Group PLC (The) 13 March 2024   13 March 2024 The Gym Group plc ('The Gym Group', 'the Group' or 'the Company') 2023 Full Year Results Positive momentum continuing Leading low cost gym...

March 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.42.22222222222108111.8107.299019110.28024238DE
4-2.2-1.95381882771112.6116.8107.2200938113.82987851DE
124.23.95480225989106.2124.8106373922111.98604812DE
265.24.94296577947105.2124.897.1328268107.63619438DE
5219.521.452145214590.9124.888.1303643106.37440159DE
156-145.6-56.87525631781.8364670155.32584842DE
260-124.6-53.021276595723532575422403173.72486675DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.78M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.23M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.75M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.21M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
717.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.42M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.34M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.23M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.14M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.82M
TSLATesla Inc
$ 168.29
(-1.11%)
109.77M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.38M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Nothing sinister, all the best
IGPK
HJ72 HJ72 4 minutes ago
He’s a con man and should be in prison.
MJLB
King James 1 King James 1 4 minutes ago
Great post by the way!
FCEL
ncstrongman ncstrongman 4 minutes ago
i think you missed the train - sorry
CBIA
JFR161162 JFR161162 5 minutes ago
Respectfully, why the DOJ don’t intervene?
NWBO
sspalmo sspalmo 5 minutes ago
Where did you see that the failed SPAC is applying to list on the OTC? I didn't that was possible.
ENZC
ncstrongman ncstrongman 5 minutes ago
my only regret is not selling some more at 0015 before it dropped..i coulda bought back even more on the drop...possibly have 50 mil instead of 34mil - next week looks super exciting, maybe monstrous!!! gl yaw
CBIA
fuagf fuagf 7 minutes ago
Thanks, just "go normal". OK! Good idea. It's just the caps take away from the content. I was
thinking it's gotta be an emotionally based thing, but thank you very much again for your insight.

"Just remind her this isn't a stock pumping board and go normal. It's tough when
cojoboy cojoboy 7 minutes ago
Not sure how to take that..????
IGPK
DSherman DSherman 7 minutes ago
You don’t actually think you’re posting to someone with any legitimacy or ethics??????
MGON
cojoboy cojoboy 8 minutes ago
Look at all the notes coming due in 2027..no money for a BB..interesting to know where all the funds from these notes are going..???
CGAC
King James 1 King James 1 8 minutes ago
I would not want to live near a coal fired plant. The health risks are well known. The dollar amounts associated with the health risks are phenomenal.
The legal challenges for fossil fuel companies with regard to the regulation is a major risk to Exxon and other oil giants. On the one hand t
FCEL
badguy3101 badguy3101 8 minutes ago
https://thehill.com/policy/healthcare/4621316-fetterman-warren-democrats-dea-marijuana-scheduling/


The Badguy
CANB
Sssantino3737 Sssantino3737 8 minutes ago
Bruh you said that so many times what information do you have that it will explode next week you said this week and it’s been very slow start
AGBA
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
AKAN .1044 after hours…
badguy3101 badguy3101 8 minutes ago
https://thehill.com/policy/healthcare/4621316-fetterman-warren-democrats-dea-marijuana-scheduling/


The Badguy
SIPC
Hercules1 Hercules1 9 minutes ago
little base formation.

stock is finding its footing and its support levels.

explosion will me more dramatic and more significant next week

i am in it for the merger.
AGBA
delerious1 delerious1 9 minutes ago
Must be nice
IGPK
DavidW2 DavidW2 9 minutes ago
But I have read so many longs here in this board said they expected no RFI during the past. Did they all read it wrong? In US, a lot of fast track drug only needs 6 months to get approval, normal track needs 10 months. NWBO needs to wait that long to have dcvax-l to get approval?
NWBO
HJ72 HJ72 9 minutes ago
I don’t see any news not sure why the sudden volume but let’s hope it continues! Nice way to end the week . :)
AFFL
TTsr TTsr 9 minutes ago
Sorry you can’t comprehend how allowing patients to out live a death sentence is a positive thing.
NWBO
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
AKAN .1044 after hours...
wadegarret wadegarret 10 minutes ago
Wadegarret managed portfolio- up 36% YTD/up 256% since Jan 22

Your Recent History

LSE
GYM
The Gym
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved