ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1.40
0.25
(21.74%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.40
Bid
1.30
Ask
1.50
Volume
5,818,137
1.15 Day's Range 1.65
0.802 52 Week Range 2.45
Previous Close
1.15
Open
1.15
Last Trade
2175
@
1.3
(O)
Last Trade Time
Average Volume (3m)
786,420
Financial Volume
70,981p
VWAP
1.22

MODE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15121.251.651.152080321.19491507DE
4-0.05-3.448275862071.451.651.154214591.28180721DE
12001.42.450.8027864201.51405424DE
26-0.85-37.77777777782.252.450.8026360641.56203934DE
52-0.85-37.77777777782.252.450.8023105781.56203934DE
156-6.625-82.5545171348.02510.250.4259597672.16860577DE
260-51.1-97.333333333352.5830.42584454012.74514251DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1.40p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 0.802p to 2.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IRONIronveld Plc
0.055p
(48.65%)
1.89B
NBBNorman Broadbent Plc
4.35p
(40.32%)
713.15k
JMATJohnson Matthey Plc
1,811.00p
(30.38%)
3.43M
DISDistil Plc
0.105p
(27.27%)
34.38M
WRKSTheworks.co.uk Plc
37.40p
(23.03%)
1.96M
ASTAscent Resources Plc
0.525p
(-38.24%)
2.82M
HYGSeneca Growth Capital Vct Plc
7.00p
(-30.00%)
5.56k
NFXNuformix Plc
0.08p
(-27.27%)
100.77M
EMEEmpyrean Energy Plc
0.0255p
(-20.31%)
367.1M
ICONIconic Labs Plc
1.85p
(-19.57%)
1.72M
IRONIronveld Plc
0.055p
(48.65%)
1.89B
CHPCaledonian Holdings Plc
0.00375p
(-6.25%)
1.43B
ORCPOracle Power Plc
0.0165p
(3.13%)
929.19M
MSMNMosman Oil And Gas Limited
0.0425p
(-4.49%)
770.32M
WBIWoodbois Limited
0.064p
(12.28%)
534.73M

Discussion

View Full Feed
Consequent Consequent 1 minute ago
Midnight Sun Mining Corp.’s (MMA.v MDNGF) update on the phase 1 exploration program at the Solwezi Cu Project in Zambia shows great progress.

Dumbwa - Geological mapping & site prep, 24 of 34 lines are prepared for surveying, & 10 lines of IP have been completed.

Kazhib
MDNGF MMA
GS1 GS1 1 minute ago
looks like they are getting into Dogecoin arbitrage trading.
NBND
Carjockey2 Carjockey2 2 minutes ago
Exactly

Holding for the RUN!!

TY
TWOH
bwmgftw bwmgftw 2 minutes ago
Tomorrow may be the last real opportunity to buy .0001, at ask at least.
PSRU
trender18 trender18 2 minutes ago
Strong close.
FITY
janice shell janice shell 2 minutes ago
The Trump administration has said it is halting Harvard University’s ability to enroll international students and has ordered existing international students at the university to transfer or lose their legal status.

Harvard graduation is on 29 May. So what about that?
RogerWillco RogerWillco 2 minutes ago
Closed at $11.22!
FNMA
ecmoney ecmoney 2 minutes ago
Good day

More to come

I’m saying maybe $10 in 2 weeks

Ec
MLGO
makinezmoney makinezmoney 3 minutes ago
$AAP: $44 May23 calls unbelievable... up 27k% today !!!!!!!!!!!!!!!!!!

INSANITY !!!!!!!!!!!!!!!!!!!!!!!!!!!

Heavy loaders yesterday of roughly 300-400 between $0.02 - $0.08 prem on these
contracts with 2days left in the week.............. just hit $6 prem.
AAP
Bigfootbud Bigfootbud 3 minutes ago
$RDAR Volume 245,984,441 💚
RDAR
236T568 236T568 3 minutes ago
BREAKING: U.S. District Judge Jeffrey S. White just blocked Trump from terminating the legal status of international students, including at Harvard, nationwide, as well as arresting and detaining them.

https://x.com/krassenstein/status/1925622168152424672
fung_derf fung_derf 4 minutes ago
Which would be awesome if you bought in January. It's headed back to .25....we'll see what happens then.
Do you ever consider, when it goes up for no reason, then comes crashing back down, that someone is pumping and dumping???? I doubt you do.
Why else would it be falling with volume
CYDY
hedge_fun hedge_fun 4 minutes ago
Most folks would just say, thank you for.......

reaching out to MFT about the Juno valuation they emphatically denied giving to Kyle.

Especially after they followed up when I shared Gary's contact info, along with the denial he put IN WRITING.

Or when s
SFRX
ssc ssc 4 minutes ago
Of course you have absolutely no proof any erhe shares are shorted, you just keep lying about it. Why not tell everyone again how erhe is priced at $.0001 and has remained near that level for more than 7 years because of what I post on IHUB? Not because management stopped complying with SEC regs.,
ERHE
Schmidtty85 Schmidtty85 4 minutes ago
Have you seen who the Moderators are, it shows in the top right? I only say that as I don't think he actually needs to push the report button... Some due diligence would allow for you to see that too.
puffadder puffadder 4 minutes ago
Carjockey = run
TWOH
looking 4 a win looking 4 a win 4 minutes ago
Thanks B RY! It's just been a long wait and I get discouraged but what you said helps, down 70% and considering adding if this improve. C4, BB, JOBY and NVDA are my biggest bets. GLTY as well. 
NVDA
INV4 INV4 4 minutes ago
Nice day, great close 💹

$FNMA
FNMA
Adjustedtosteep Adjustedtosteep 4 minutes ago
Nice day here
MVNT
knrorrel knrorrel 4 minutes ago
THAT' SOUND VERY GREAT - $MLGO with INTEL / we'll see

" While Intel doesn't directly use the MLGO framework, it could potentially benefit from compiler optimizations enabled by MLGO if it were integrated into the LLVM compiler toolchain used in Intel's software development."
MLGO
knrorrel knrorrel 4 minutes ago
REALLY EPIC $BURU NEWS THAT'S
BURU
PatB1 PatB1 4 minutes ago
WTF? Dilution is killing us!!!
WTF
BREAKER098 BREAKER098 5 minutes ago
He went full retard. Never go full retard. Go figure...
ERHE
janice shell janice shell 5 minutes ago
I don't see how it's legal for Trump to say who can or can not attend a private college.

He controls the visas the foreign students need.
JP313 JP313 5 minutes ago
Talk to me dog, the masses wanna know was this dilution???
CRSM

Your Recent History

Delayed Upgrade Clock