ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Corporation

Brookfield Corporation (BN)

53.25
0.33
(0.62%)
Closed April 27 4:00PM
52.7094
-0.5406
(-1.02%)
After Hours: 6:42PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
52.7094
Bid
-
Ask
-
Volume
2,976,585
52.80 Day's Range 53.62
39.27 52 Week Range 62.78
Previous Close
52.92
Open
52.80
Last Trade
1
@
53.25
Last Trade Time
Average Volume (3m)
3,335,151
Financial Volume
$ 158,461,678
VWAP
53.2361

BN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.51947.1547062411149.1953.3747.43264041650.35905283CS
4-1.1206-2.0817388073653.8354.443.61439095049.15442938CS
12-9.6606-15.489177489262.3762.7843.61333515152.55598254CS
26-1.6306-3.00073610654.3462.7843.61262857754.59241551CS
5213.249433.576786619439.4662.7839.27280730749.50503482CS
15617.309448.896610169535.462.7828.25270123141.20630072CS
26017.309448.896610169535.462.7828.25270123141.20630072CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 52.7094
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 39.27 to $ 62.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
$ 3.5311
(21.34%)
125.63M
FFord Motor Company
$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
$ 1.0293
(18.46%)
81.33M
AZULAzul SA
$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
$ 2.47
(0.41%)
50.32M

Your Recent History

Delayed Upgrade Clock