PLUS1
70.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.67 | 2.42% | 70.70 | 70.02 | 74.25 | 72.32 | 69.03 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,471 | 3,560,673 | $ 71.30 | $ 253,883,964 | 2,414,871 | 42.10 - 85.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 390,004 | $ 70.70 | USD |
State Street Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.88B | 351.96M | 350.96M | $ 12.10B | $ 2.34B | 5.37 | 11.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.16M | $ 1.98 | 2.80% | - | - |
State Street News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2020 | 16:15 | Business Wire | State Street Announces Chief Financial Officer & Head of.. |
| 6/01/2020 | 17:36 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 5/27/2020 | 09:00 | Business Wire | Charles River IMS Named Best Order Management System in 2020.. |
| 5/22/2020 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/22/2020 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/22/2020 | 16:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/22/2020 | 16:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.58 | 74.25 | 60.57 | 64.33 | 2,219,773 | 9.12 | 14.81% |
| 1 Month | 59.73 | 74.25 | 51.21 | 59.74 | 2,402,158 | 10.97 | 18.37% |
| 3 Months | 52.02 | 74.25 | 42.10 | 55.22 | 2,990,552 | 18.68 | 35.91% |
| 6 Months | 75.06 | 85.89 | 42.10 | 65.34 | 3,026,596 | -4.36 | -5.81% |
| 1 Year | 57.58 | 85.89 | 42.10 | 61.94 | 3,054,008 | 13.12 | 22.79% |
| 3 Years | 83.86 | 114.27 | 42.10 | 73.52 | 2,305,625 | -13.16 | -15.69% |
| 5 Years | 78.23 | 114.27 | 42.10 | 71.50 | 2,263,014 | -7.53 | -9.63% |
State Street Description
| State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $32 trillion in assets under custody and administration and $2.7 trillion assets under management as of March, State Street operates globally in more than 100 geographic markets and employs more than 40,000 worldwide. |
