PLUS1
70.56
2.61 (3.84%)
2.61 (3.84%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.61 | 3.84% | 70.56 | 19:23:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.72 | 68.44 | 70.70 | 70.56 | 67.95 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,580 | 1,214,549 | $ 69.84 | $ 84,828,561 | 1,896,122 | 42.10 - 85.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 166,514 | $ 70.56 | USD |
State Street Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.89B | 352.80M | 351.81M | $ 12.10B | $ 2.56B | 5.37 | 10.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.98 | 2.81% | - | - |
State Street News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2020 | 16:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/19/2020 | 11:30 | Business Wire | State Street Appoints Rick Lacaille to Newly-Created Role of.. |
| 11/18/2020 | 11:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/17/2020 | 16:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/17/2020 | 16:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/17/2020 | 16:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/11/2020 | 08:30 | Business Wire | State Street Expands MediaStats Offering with Central Bank.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 71.62 | 67.80 | 69.39 | 1,473,436 | 0.06 | 0.09% |
| 1 Month | 64.44 | 71.62 | 57.16 | 64.57 | 1,864,268 | 6.12 | 9.5% |
| 3 Months | 69.93 | 71.62 | 56.63 | 64.03 | 2,135,586 | 0.63 | 0.9% |
| 6 Months | 57.67 | 74.25 | 56.18 | 64.46 | 2,186,397 | 12.89 | 22.35% |
| 1 Year | 73.76 | 85.89 | 42.10 | 65.26 | 2,594,130 | -3.20 | -4.34% |
| 3 Years | 93.13 | 114.27 | 42.10 | 70.42 | 2,418,127 | -22.57 | -24.23% |
| 5 Years | 72.78 | 114.27 | 42.10 | 70.75 | 2,265,491 | -2.22 | -3.05% |
State Street Description
| State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $36 trillion in assets under custody and administration and $3.1 trillion assets under management as of Sept. 30, 2020, State Street operates globally in more than 100 geographic markets and employs more than 40,000 worldwide. |
