PLUS1
87.83
0.60 (0.69%)
0.60 (0.69%)
Upgrade to Real-Time
Afterhours (Closed)
Low
51.21
High
89.28
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 0.69% | 87.83 | 19:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.79 | 87.59 | 89.28 | 87.83 | 87.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,472 | 2,372,118 | $ 88.58 | $ 210,131,706 | 2,404,079 | 51.21 - 89.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 173,332 | $ 87.83 | USD |
State Street Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.54B | 347.77M | 346.82M | $ 11.15B | $ 2.36B | 6.32 | 14.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.08 | 2.37% | 323.57k | 2.00% |
State Street News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.55 | 89.28 | 83.25 | 86.02 | 1,989,982 | 3.28 | 3.88% |
| 1 Month | 86.14 | 89.28 | 76.92 | 82.75 | 2,430,003 | 1.69 | 1.96% |
| 3 Months | 73.99 | 89.28 | 71.37 | 80.67 | 2,932,172 | 13.84 | 18.71% |
| 6 Months | 70.55 | 89.28 | 66.07 | 77.10 | 2,646,303 | 17.28 | 24.49% |
| 1 Year | 59.24 | 89.28 | 51.21 | 70.73 | 2,434,859 | 28.59 | 48.26% |
| 3 Years | 100.39 | 103.15 | 42.10 | 68.90 | 2,612,783 | -12.56 | -12.51% |
| 5 Years | 60.11 | 114.27 | 42.10 | 72.74 | 2,265,106 | 27.72 | 46.12% |
State Street Description
| State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $38.8 trillion in assets under custody and administration and $3.5 trillion assets under management as of Dec. 31, 2020, State Street operates globally in more than 100 geographic markets and employs more than 38,000 worldwide. |
