PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 80.46 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.1% | 80.46 | 80.50 | 78.81 | 80.06 | 80.54 | 18:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,048 | 3,242,916 | $ 79.89 | $ 259,080,159 | 2,887,809 | 48.62 - 85.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 369,239 | $ 80.46 | USD |
State Street Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 29.26B | 363.62M | $ 2.06B | 6.40 | 16.90 | 357.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.19M | $ - | 251.94% | 12/31/19 | - | - |
State Street News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2020 | 15:30 | Business Wire | State Street Expands PriceStats Offering with Additional.. |
| 1/23/2020 | 06:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 1/21/2020 | 17:12 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 1/21/2020 | 08:48 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 1/17/2020 | 07:30 | Business Wire | State Street Reports Fourth-Quarter and Full-Year 2019.. |
| 1/17/2020 | 07:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/16/2020 | 09:00 | Business Wire | Charles River Investment Management Solution Integrates.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.07 | 85.89 | 78.81 | 81.70 | 4,580,770 | 0.39 | 0.49% |
| 1 Month | 79.76 | 85.89 | 78.76 | 81.38 | 2,545,674 | 0.70 | 0.88% |
| 3 Months | 66.11 | 85.89 | 65.35 | 77.17 | 2,715,344 | 14.35 | 21.71% |
| 6 Months | 59.44 | 85.89 | 48.62 | 65.30 | 2,758,431 | 21.02 | 35.36% |
| 1 Year | 70.77 | 85.89 | 48.62 | 64.08 | 2,786,279 | 9.69 | 13.69% |
| 3 Years | 78.75 | 114.27 | 48.62 | 76.46 | 2,152,970 | 1.71 | 2.17% |
| 5 Years | 75.30 | 114.27 | 48.62 | 72.95 | 2,204,086 | 5.16 | 6.85% |
State Street Description
| State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With over $31 trillion in assets under custody and administration and $2.5 trillion assets under management as of Dec. 31, 2018, State Street operates globally in more than 100 geographic markets and employs more than 40,000 worldwide. |
