
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Stre... State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Street operates globally in more than 100 geographic markets and employs more than 38,000 worldwide. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 1.55030693996 | 96.11 | 99.42 | 95.615 | 1357882 | 98.10801032 | CS |
4 | 0.00999999999999 | 0.0102469515319 | 97.59 | 99.42 | 94.19 | 1472664 | 97.23731356 | CS |
12 | 8.09 | 9.03809630209 | 89.51 | 99.42 | 72.81 | 2066668 | 88.64591018 | CS |
26 | -2.135 | -2.14067278287 | 99.735 | 103 | 72.81 | 2067705 | 92.69008977 | CS |
52 | 24.84 | 34.1396371633 | 72.76 | 103 | 70.2 | 2090740 | 89.36698957 | CS |
156 | 33.92 | 53.2663316583 | 63.68 | 103 | 58.615 | 2338426 | 78.20203335 | CS |
260 | 33.55 | 52.380952381 | 64.05 | 104.87 | 56.63 | 2352029 | 78.69208569 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions