PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 79.13 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.29 | -1.6% | 79.13 | 81.23 | 79.08 | 80.34 | 80.42 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,704 | 3,025,550 | $ 79.84 | $ 241,563,739 | 2,817,862 | 48.62 - 81.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 258,589 | $ 79.13 | USD |
State Street Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.77B | 363.62M | $ 2.06B | 6.40 | 15.50 | 357.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.21M | $ - | 262.86% | 09/30/19 | - | - |
State Street News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 09:00 | Business Wire | State Street Announces New ETF Servicing Arrangement with.. |
| 12/11/2019 | 14:17 | Business Wire | State Street Survey Reveals A Bright Future for Both Digital.. |
| 12/11/2019 | 08:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/10/2019 | 10:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/09/2019 | 11:00 | Business Wire | State Street Names Brian Franz as Chief Information Officer |
| 12/05/2019 | 18:58 | Business Wire | State Street Global Advisors Announces Impact of Receiving.. |
| 12/04/2019 | 09:50 | Business Wire | Charles River Development Appoints Spiros Giannaros as.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.21 | 81.23 | 76.09 | 78.44 | 3,822,153 | 2.92 | 3.83% |
| 1 Month | 72.63 | 81.23 | 72.00 | 75.65 | 2,796,915 | 6.50 | 8.95% |
| 3 Months | 61.17 | 81.23 | 54.31 | 68.24 | 2,413,418 | 17.96 | 29.36% |
| 6 Months | 54.98 | 81.23 | 48.62 | 59.93 | 3,060,083 | 24.15 | 43.93% |
| 1 Year | 63.61 | 81.23 | 48.62 | 62.61 | 2,858,834 | 15.52 | 24.4% |
| 3 Years | 80.66 | 114.27 | 48.62 | 76.39 | 2,123,048 | -1.53 | -1.9% |
| 5 Years | 75.00 | 114.27 | 48.62 | 72.82 | 2,191,904 | 4.13 | 5.51% |
State Street Description
| State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With over $31 trillion in assets under custody and administration and $2.5 trillion assets under management as of Dec. 31, 2018, State Street operates globally in more than 100 geographic markets and employs more than 40,000 worldwide. |
