PLUS1
113.42
-0.81 (-0.71%)
-0.81 (-0.71%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.81 | -0.71% | 113.42 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.23 | 112.91 | 114.83 | 113.42 | 114.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,062 | 879,808 | $ 113.61 | $ 99,954,019 | 1,027,979 | 91.88 - 125.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:38 | 1 | $ 113.42 | USD |
JM Smucker Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.66B | 111.59M | 94.84M | $ 7.80B | $ 851.87M | 6.84 | 14.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.49 | 3.08% | - | - |
JM Smucker News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2021 | 16:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/04/2021 | 10:18 | PR Newswire (US) | Jif® Brand Set to Expand Product Innovation and Convenience.. |
| 1/04/2021 | 06:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/10/2020 | 06:59 | PR Newswire (US) | The J.M. Smucker Co. Outlines Strategic Priorities and.. |
| 12/04/2020 | 13:41 | PR Newswire (US) | Nexus To Acquire Natural Balance, A Branded Leader In.. |
| 12/03/2020 | 17:01 | PR Newswire (US) | The J.M. Smucker Co. to Divest its Natural Balance® Business |
| 12/01/2020 | 16:30 | PR Newswire (US) | The J.M. Smucker Co. Completes the Divestiture of its.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.22 | 116.31 | 111.18 | 114.28 | 1,082,079 | 1.20 | 1.07% |
| 1 Month | 115.04 | 120.02 | 110.53 | 114.57 | 953,723 | -1.62 | -1.41% |
| 3 Months | 111.26 | 120.18 | 109.85 | 115.45 | 961,979 | 2.16 | 1.94% |
| 6 Months | 105.38 | 123.44 | 105.19 | 114.75 | 861,907 | 8.04 | 7.63% |
| 1 Year | 106.37 | 125.62 | 91.88 | 111.85 | 989,756 | 7.05 | 6.63% |
| 3 Years | 126.96 | 133.38 | 91.32 | 110.84 | 1,017,098 | -13.54 | -10.66% |
| 5 Years | 119.38 | 157.309 | 91.32 | 117.02 | 968,438 | -5.96 | -4.99% |
JM Smucker Description
| J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (87% of fiscal 2020 revenue), but also in U.S. food-service (10%), and international (3%). Its largest category is pet food and treats (38% of 2020 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, and Rachael Ray Nutrish. Its second- largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin'. Other large categories are peanut butter (9%), with number-one Jif, fruit spreads (5%) with number-one Smucker's, and frozen hand-held foods (5%) with number-one Uncrustables. |
