JM Smucker Stock Price - SJM

112.33
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JM Smucker Company SJM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.07 1.88% 112.33 108.56 114.16 108.62 110.26 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,796 1,386,731 $ 111.53 $ 154,659,876 1,479,058 91.88 - 128.43
Last Trade Time Type Quantity Stock Price Currency
18:30:00 166,415 $ 112.33 USD

JM Smucker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.81B 114.04M $ 1.34B 4.53 20.10 111.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.79M $ 3.33 2.96% 02/13/20 - -

more financials information »

JM Smucker News

Date Time Source News Article
4/03/202016:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202016:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202016:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202007:29Dow Jones NewsRecession Blue-Chips' Led the Way in Another Turbulent Week..
3/31/202018:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/26/202016:15PR Newswire (US)The J. M. Smucker Company Names Cory Onell Senior Vice..
3/23/202016:06PR Newswire (US)The J. M. Smucker Company Announces Support Measures for..

Latest SJM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SJM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.41114.16100.16109.161,320,76410.9210.77%
1 Month108.35121.3991.88106.771,600,6143.983.67%
3 Months103.56121.3991.88107.011,174,3638.778.47%
6 Months107.00121.3991.88106.291,002,8225.334.98%
1 Year115.95128.4391.88110.56918,277-3.62-3.12%
3 Years131.15134.1291.32111.481,014,748-18.82-14.35%
5 Years115.95157.30991.32117.38947,640-3.62-3.12%

JM Smucker Description

J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (85% of revenue), but also in U.S. food service (7%), Canada (6%), and exports (2%). Its largest category is pet food and treats (38% of 2019 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, Natural Balance, and Rachael Ray Nutrish. Its second- largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin' Donuts. Other large categories are peanut butter (10%), with number-one Jif and number-three Smucker's, fruit spreads (4%) with number-one Smucker's, and oils (3%) with number-two Crisco.
Your Recent History
NYSE
SJM
JM Smucker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:40:35