JM Smucker Stock Price - SJM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 106.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
JM Smucker Company SJM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.47 -0.44% 106.06 106.71 105.72 106.05 106.53 19:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,951 588,827 $ 106.19 $ 62,529,747 1,007,373 91.32 - 128.43
Last Trade Time Type Quantity Stock Price Currency
18:29:39 70,912 $ 106.06 USD

JM Smucker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.10B 114.06M $ 1.34B 4.53 21.70 111.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.71M $ 3.33 3.14% 11/14/19 13.00 2.00%

more financials information »

JM Smucker News

Date Time Source News Article
12/09/201916:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201917:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201916:19Edgar (US Regulatory)Quarterly Report (10-q)
11/22/201907:16Edgar (US Regulatory)Current Report Filing (8-k)
11/22/201907:00PR Newswire (US)The J. M. Smucker Company Announces Fiscal 2020 Second..
11/15/201916:19Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201916:37Edgar (US Regulatory)Current Report Filing (8-k)

Latest SJM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SJM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.70107.79105.00106.61795,7980.360.34%
1 Month104.46113.00102.00106.171,115,9621.601.53%
3 Months106.90113.00102.00106.81787,330-0.84-0.79%
6 Months124.39125.07101.75110.37860,386-18.33-14.74%
1 Year98.22128.4391.32109.48941,8277.847.98%
3 Years130.38143.6891.32114.571,005,659-24.32-18.65%
5 Years101.31157.30991.32117.91920,0964.754.69%

JM Smucker Description

J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (85% of revenue), but also in U.S. food service (7%), Canada (6%), and exports (2%). Its largest category is pet food and treats (38% of revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, Natural Balance, and Rachael Ray Nutrish. Its second- largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin' Donuts. Other large categories are peanut butter (10%), with number-one Jif and number-three Smucker's, fruit spreads (4%) with number-one Smucker's, and oils (3%) with number-two Crisco.
Your Recent History
NYSE
SJM
JM Smucker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:42:43