PLUS1
128.21
0.08 (0.06%)
0.08 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.06% | 128.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.18 | 126.50 | 128.97 | 128.21 | 128.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,459 | 859,020 | $ 127.64 | $ 109,649,496 | 1,050,144 | 101.89 - 132.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 123,113 | $ 128.21 | USD |
JM Smucker Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.31B | 111.59M | 94.84M | $ 7.80B | $ 849.53M | 6.84 | 14.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.49 | 2.72% | - | - |
JM Smucker News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 18:44 | Dow Jones News | J.M. Smucker Recalls Two Lots of Meow Mix Bags Due to.. |
| 4/09/2021 | 17:37 | PR Newswire (US) | The J. M. Smucker Co. Issues Limited, Voluntary Recall of.. |
| 4/05/2021 | 16:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/31/2021 | 13:40 | Dow Jones News | Kimberly-Clark to Boost Prices as Commodity Costs Rise --.. |
| 3/30/2021 | 18:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/24/2021 | 16:09 | Seeking Alpha | Ariel's Bobrinskoy sold 80% of firm's ViacomCBS shares |
| 3/24/2021 | 07:02 | Seeking Alpha | J.M. Smucker to partner with JDE Peet's on coffee innovation |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.51 | 128.97 | 125.73 | 127.75 | 816,883 | 1.70 | 1.34% |
| 1 Month | 120.95 | 132.38 | 120.63 | 126.15 | 1,176,142 | 7.26 | 6.0% |
| 3 Months | 112.64 | 132.38 | 111.59 | 119.42 | 1,248,294 | 15.57 | 13.82% |
| 6 Months | 117.39 | 132.38 | 109.85 | 117.67 | 1,050,959 | 10.82 | 9.22% |
| 1 Year | 113.33 | 132.38 | 101.89 | 115.03 | 1,000,075 | 14.88 | 13.13% |
| 3 Years | 124.27 | 132.38 | 91.32 | 110.65 | 1,033,211 | 3.94 | 3.17% |
| 5 Years | 128.30 | 157.309 | 91.32 | 116.75 | 984,365 | -0.09 | -0.07% |
JM Smucker Description
| J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (87% of fiscal 2020 revenue), but also in U.S. food-service (10%), and international (3%). Its largest category is pet food and treats (38% of 2020 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, and Rachael Ray Nutrish. Its second- largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin'. Other large categories are peanut butter (9%), with number-one Jif, fruit spreads (5%) with number-one Smucker's, and frozen hand-held foods (5%) with number-one Uncrustables. |
