JM Smucker Stock Price - SJM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
JM Smucker Company SJM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.6586 -0.62% 105.7314 106.5749 105.7261 106.37 106.39 09:58:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
487 38,287 $ 106.28 $ 4,069,302 946,334 99.54 - 128.43
Last Trade Time Type Quantity Stock Price Currency
09:59:11 7 $ 105.7614 USD

JM Smucker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.06B 114.06M $ 1.34B 4.53 21.40 111.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.08M $ - 330.86% 11/14/19 - -

more financials information »

JM Smucker News

Date Time Source News Article
1/17/202017:15PR Newswire (US)The J. M. Smucker Company Declares Dividend
1/03/202018:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/202017:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/202017:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/02/202016:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/02/202016:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/30/201918:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SJM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SJM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.09107.18104.01105.101,155,4570.64140.61%
1 Month103.36107.18101.43103.94804,2622.372.29%
3 Months107.36113.00101.10105.02967,716-1.63-1.52%
6 Months114.09116.37101.10106.82867,547-8.36-7.33%
1 Year104.86128.4399.54110.34925,2740.87140.83%
3 Years133.27143.6891.32113.841,014,572-27.54-20.66%
5 Years104.65157.30991.32117.78929,4311.081.03%

JM Smucker Description

J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (85% of revenue), but also in U.S. food service (7%), Canada (6%), and exports (2%). Its largest category is pet food and treats (38% of 2019 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, Natural Balance, and Rachael Ray Nutrish. Its second-largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin' Donuts. Other large categories are peanut butter (10%), with number-one Jif and number-three Smucker's, fruit spreads (4%) with number-one Smucker's, and oils (3%) with number-two Crisco.
Your Recent History
JM Smucker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:14:22