PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.6586 | -0.62% | 105.7314 | 106.5749 | 105.7261 | 106.37 | 106.39 | 09:58:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 487 | 38,287 | $ 106.28 | $ 4,069,302 | 946,334 | 99.54 - 128.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:11 | 7 | $ 105.7614 | USD |
JM Smucker Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.06B | 114.06M | $ 1.34B | 4.53 | 21.40 | 111.81M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.08M | $ - | 330.86% | 11/14/19 | - | - |
JM Smucker News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2020 | 17:15 | PR Newswire (US) | The J. M. Smucker Company Declares Dividend |
| 1/03/2020 | 18:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/03/2020 | 17:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/03/2020 | 17:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/02/2020 | 16:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/02/2020 | 16:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/30/2019 | 18:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.09 | 107.18 | 104.01 | 105.10 | 1,155,457 | 0.6414 | 0.61% |
| 1 Month | 103.36 | 107.18 | 101.43 | 103.94 | 804,262 | 2.37 | 2.29% |
| 3 Months | 107.36 | 113.00 | 101.10 | 105.02 | 967,716 | -1.63 | -1.52% |
| 6 Months | 114.09 | 116.37 | 101.10 | 106.82 | 867,547 | -8.36 | -7.33% |
| 1 Year | 104.86 | 128.43 | 99.54 | 110.34 | 925,274 | 0.8714 | 0.83% |
| 3 Years | 133.27 | 143.68 | 91.32 | 113.84 | 1,014,572 | -27.54 | -20.66% |
| 5 Years | 104.65 | 157.309 | 91.32 | 117.78 | 929,431 | 1.08 | 1.03% |
JM Smucker Description
| J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (85% of revenue), but also in U.S. food service (7%), Canada (6%), and exports (2%). Its largest category is pet food and treats (38% of 2019 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, Natural Balance, and Rachael Ray Nutrish. Its second-largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin' Donuts. Other large categories are peanut butter (10%), with number-one Jif and number-three Smucker's, fruit spreads (4%) with number-one Smucker's, and oils (3%) with number-two Crisco. |
