PLUS1
112.33
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.07 | 1.88% | 112.33 | 108.56 | 114.16 | 108.62 | 110.26 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,796 | 1,386,731 | $ 111.53 | $ 154,659,876 | 1,479,058 | 91.88 - 128.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 166,415 | $ 112.33 | USD |
JM Smucker Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.81B | 114.04M | $ 1.34B | 4.53 | 20.10 | 111.81M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.79M | $ 3.33 | 2.96% | 02/13/20 | - | - |
JM Smucker News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 16:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 16:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 16:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/03/2020 | 07:29 | Dow Jones News | Recession Blue-Chips' Led the Way in Another Turbulent Week.. |
| 3/31/2020 | 18:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/26/2020 | 16:15 | PR Newswire (US) | The J. M. Smucker Company Names Cory Onell Senior Vice.. |
| 3/23/2020 | 16:06 | PR Newswire (US) | The J. M. Smucker Company Announces Support Measures for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.41 | 114.16 | 100.16 | 109.16 | 1,320,764 | 10.92 | 10.77% |
| 1 Month | 108.35 | 121.39 | 91.88 | 106.77 | 1,600,614 | 3.98 | 3.67% |
| 3 Months | 103.56 | 121.39 | 91.88 | 107.01 | 1,174,363 | 8.77 | 8.47% |
| 6 Months | 107.00 | 121.39 | 91.88 | 106.29 | 1,002,822 | 5.33 | 4.98% |
| 1 Year | 115.95 | 128.43 | 91.88 | 110.56 | 918,277 | -3.62 | -3.12% |
| 3 Years | 131.15 | 134.12 | 91.32 | 111.48 | 1,014,748 | -18.82 | -14.35% |
| 5 Years | 115.95 | 157.309 | 91.32 | 117.38 | 947,640 | -3.62 | -3.12% |
JM Smucker Description
| J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (85% of revenue), but also in U.S. food service (7%), Canada (6%), and exports (2%). Its largest category is pet food and treats (38% of 2019 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, Natural Balance, and Rachael Ray Nutrish. Its second- largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin' Donuts. Other large categories are peanut butter (10%), with number-one Jif and number-three Smucker's, fruit spreads (4%) with number-one Smucker's, and oils (3%) with number-two Crisco. |
