PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 106.06 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.47 | -0.44% | 106.06 | 106.71 | 105.72 | 106.05 | 106.53 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,951 | 588,827 | $ 106.19 | $ 62,529,747 | 1,007,373 | 91.32 - 128.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 70,912 | $ 106.06 | USD |
JM Smucker Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.10B | 114.06M | $ 1.34B | 4.53 | 21.70 | 111.81M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.71M | $ 3.33 | 3.14% | 11/14/19 | 13.00 | 2.00% |
JM Smucker News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 16:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/26/2019 | 17:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/22/2019 | 16:19 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/22/2019 | 07:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/22/2019 | 07:00 | PR Newswire (US) | The J. M. Smucker Company Announces Fiscal 2020 Second.. |
| 11/15/2019 | 16:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/13/2019 | 16:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.70 | 107.79 | 105.00 | 106.61 | 795,798 | 0.36 | 0.34% |
| 1 Month | 104.46 | 113.00 | 102.00 | 106.17 | 1,115,962 | 1.60 | 1.53% |
| 3 Months | 106.90 | 113.00 | 102.00 | 106.81 | 787,330 | -0.84 | -0.79% |
| 6 Months | 124.39 | 125.07 | 101.75 | 110.37 | 860,386 | -18.33 | -14.74% |
| 1 Year | 98.22 | 128.43 | 91.32 | 109.48 | 941,827 | 7.84 | 7.98% |
| 3 Years | 130.38 | 143.68 | 91.32 | 114.57 | 1,005,659 | -24.32 | -18.65% |
| 5 Years | 101.31 | 157.309 | 91.32 | 117.91 | 920,096 | 4.75 | 4.69% |
JM Smucker Description
| J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (85% of revenue), but also in U.S. food service (7%), Canada (6%), and exports (2%). Its largest category is pet food and treats (38% of revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, Natural Balance, and Rachael Ray Nutrish. Its second- largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin' Donuts. Other large categories are peanut butter (10%), with number-one Jif and number-three Smucker's, fruit spreads (4%) with number-one Smucker's, and oils (3%) with number-two Crisco. |
