PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 305.20 | 0.00 | 0.00 | 0.00 | 305.20 | 03:59:52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
WW Grainger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.66B | 54.57M | $ 782.00M | 13.74 | 19.60 | 46.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.13M | $ 5.36 | 1.76% | 08/09/19 | 10.00 | 15.50% |
WW Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/04/2019 | 14:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/04/2019 | 14:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/04/2019 | 14:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/04/2019 | 14:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/04/2019 | 14:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/04/2019 | 14:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/04/2019 | 14:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.02 | 311.41 | 279.24 | 294.0821 | 418k | 15.18 | 5.23% |
| 1 Month | 294.23 | 311.41 | 278.78 | 291.7682 | 364k | 10.97 | 3.73% |
| 3 Months | 268.84 | 311.41 | 260.485 | 283.9113 | 420k | 36.36 | 13.52% |
| 6 Months | 304.87 | 311.81 | 255.09 | 277.8940 | 452k | 0.33 | 0.11% |
| 1 Year | 311.4 | 321.07 | 255.09 | 285.6462 | 505k | -6.2 | -1.99% |
| 3 Years | 214.12 | 372.06 | 155 | 247.9017 | 710k | 91.08 | 42.54% |
| 5 Years | 235 | 372.06 | 155 | 239.3351 | 665k | 70.2 | 29.87% |
WW Grainger Description
| W.W. Grainger distributes more than 1.7 million maintenance, repair, and operations, or MRO, products that are sourced from over 5,000 suppliers. The company serves more than 3.5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and its network of over 450 global branches. In recent years, Grainger has invested in its e-commerce capabilities, and the firm is the 10th-largest e-commerce site in North America. In 2018, Grainger generated 77% of its $11.2 billion of sales in the United States. |
