WW Grainger Stock Price

5.26 (1.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.26 1.37% 388.66 18:00:01
Open Price Low Price High Price Close Price Prev Close
381.61 378.37 390.26 388.66 383.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,220 852,540 $ 385.13 $ 328,339,839 311,359 200.61 - 427.90
Last Trade Time Type Quantity Stock Price Currency
19:00:00 435,062 $ 388.66 USD

WW Grainger Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.86B 53.67M 38.67M $ 11.49B $ 739.70M 15.32 33.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.68 1.46% - -

more financials information »

WW Grainger News

Date Time Source News Article
1/12/202108:11Edgar (US Regulatory)Current Report Filing (8-k)
1/12/202108:00PR Newswire (US)Grainger Announces Appointments of Chief Financial Officer..
1/05/202116:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/03/202013:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/202007:41Dow Jones NewsEaton Names Grainger's Thomas Okray Chief Financial Officer
12/03/202006:45PR Newswire (US)Grainger Announces CFO Leadership Transition
12/02/202017:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week403.47404.16378.37393.34374,512-14.81-3.67%
1 Month410.47422.5583378.37400.75324,087-21.81-5.31%
3 Months363.17427.90345.00396.61311,92725.497.02%
6 Months331.20427.90325.64373.71302,92957.4617.35%
1 Year341.99427.90200.61325.09346,08146.6713.65%
3 Years237.17427.90200.61302.34500,664151.4963.87%
5 Years185.25427.90155.00255.11597,032203.41109.8%

WW Grainger Description

W.W. Grainger distributes more than 1.7 million maintenance, repair, and operations, or MRO, products that are sourced from over 5,000 suppliers. The company serves more than 3.5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and its network of over 450 global branches. In recent years, Grainger has invested in its e-commerce capabilities, and the firm is the 10th-largest e-commerce site in North America. In 2019, Grainger generated 77% of its $11.5 billion of sales in the United States.
Your Recent History
WW Grainge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 05:43:39