PLUS1
305.94
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.68 | -1.19% | 305.94 | 303.97 | 312.58 | 309.06 | 309.62 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,928 | 305,989 | $ 307.65 | $ 94,136,482 | 353,438 | 200.61 - 365.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 20,941 | $ 305.94 | USD |
WW Grainger Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.36B | 53.47M | 44.99M | $ 11.49B | $ 804.02M | 15.32 | 22.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.01M | $ 5.68 | 1.86% | - | - |
WW Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2020 | 15:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/05/2020 | 09:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/01/2020 | 16:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/30/2020 | 17:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/30/2020 | 17:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/30/2020 | 17:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/30/2020 | 17:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 365.00 | 293.87 | 309.42 | 487,075 | 5.94 | 1.98% |
| 1 Month | 266.05 | 365.00 | 263.27 | 291.40 | 327,152 | 39.89 | 14.99% |
| 3 Months | 268.88 | 365.00 | 200.61 | 264.54 | 411,064 | 37.06 | 13.78% |
| 6 Months | 316.15 | 365.00 | 200.61 | 289.94 | 381,873 | -10.21 | -3.23% |
| 1 Year | 261.86 | 365.00 | 200.61 | 288.70 | 398,715 | 44.08 | 16.83% |
| 3 Years | 171.91 | 372.06 | 155.00 | 260.97 | 631,717 | 134.03 | 77.97% |
| 5 Years | 240.84 | 372.06 | 155.00 | 243.26 | 642,471 | 65.10 | 27.03% |
WW Grainger Description
| W.W. Grainger distributes more than 1.7 million maintenance, repair, and operations, or MRO, products that are sourced from over 5,000 suppliers. The company serves more than 3.5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and its network of over 450 global branches. In recent years, Grainger has invested in its e-commerce capabilities, and the firm is the 10th- largest e-commerce site in North America. In 2019, Grainger generated 77% of its $11.5 billion of sales in the United States. |
