W.W. Grainger Stock Price - GWW

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 276.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
W.W. Grainger GWW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.62 0.96% 276.80 279.45 272.27 278.34 274.18 16:05:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,795 394,550 $ 275.35 $ 108,638,123 436,400 255.09 - 372.06
Last Trade Time Type Quantity Stock Price Currency
17:50:48 formt 2,105 $ 276.80 USD

W.W. Grainger Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.35B 55.44M $ 782M 13.82 18.90 38.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.76 2.08% 05/10/2019 679 0.00%

more financials information »

W.W. Grainger News

Date Time Source News Article
6/17/201914:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201908:30PR Newswire (US)Former Grainger Investor Relations and Communications..
6/04/201914:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201914:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201914:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201914:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201914:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GWW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.82279.9267.73273.7830306k451k410k1.980.72%
1 Month256.56279.9255.09268.1221306k819k482k20.247.89%
3 Months291.33318.9255.09281.2102281k1M484k-14.53-4.99%
6 Months276.88318.9255.09287.4837209k2M474k-0.08-0.03%
1 Year312.26372.06255.09305.4052133k4M565k-35.46-11.36%
3 Years222.99372.06155243.973783k6M716k53.8124.13%
5 Years262.26372.06155237.863583k6M665k14.545.54%

W.W. Grainger Description

W.W. Grainger, Inc., is a distributor of maintenance, repair and operating supplies and other related products and services used by businesses and institutions in the United States and Canada, with expanding global operations.
Your Recent History
W.W. Grain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 23:24:46