PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 276.80 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| W.W. Grainger | GWW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.96% | 276.80 | 279.45 | 272.27 | 278.34 | 274.18 | 16:05:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,795 | 394,550 | $ 275.35 | $ 108,638,123 | 436,400 | 255.09 - 372.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:50:48 | formt | 2,105 | $ 276.80 | USD |
W.W. Grainger Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.35B | 55.44M | $ 782M | 13.82 | 18.90 | 38.61M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.76 | 2.08% | 05/10/2019 | 679 | 0.00% |
W.W. Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/17/2019 | 14:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/11/2019 | 08:30 | PR Newswire (US) | Former Grainger Investor Relations and Communications.. |
| 6/04/2019 | 14:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/04/2019 | 14:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/04/2019 | 14:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/04/2019 | 14:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/04/2019 | 14:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 274.82 | 279.9 | 267.73 | 273.7830 | 306k | 451k | 410k | 1.98 | 0.72% |
| 1 Month | 256.56 | 279.9 | 255.09 | 268.1221 | 306k | 819k | 482k | 20.24 | 7.89% |
| 3 Months | 291.33 | 318.9 | 255.09 | 281.2102 | 281k | 1M | 484k | -14.53 | -4.99% |
| 6 Months | 276.88 | 318.9 | 255.09 | 287.4837 | 209k | 2M | 474k | -0.08 | -0.03% |
| 1 Year | 312.26 | 372.06 | 255.09 | 305.4052 | 133k | 4M | 565k | -35.46 | -11.36% |
| 3 Years | 222.99 | 372.06 | 155 | 243.9737 | 83k | 6M | 716k | 53.81 | 24.13% |
| 5 Years | 262.26 | 372.06 | 155 | 237.8635 | 83k | 6M | 665k | 14.54 | 5.54% |
W.W. Grainger Description
| W.W. Grainger, Inc., is a distributor of maintenance, repair and operating supplies and other related products and services used by businesses and institutions in the United States and Canada, with expanding global operations. |
