WW Grainger Stock Price - GWW

305.94
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
305.94
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.68 -1.19% 305.94 303.97 312.58 309.06 309.62 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,928 305,989 $ 307.65 $ 94,136,482 353,438 200.61 - 365.00
Last Trade Time Type Quantity Stock Price Currency
18:30:00 20,941 $ 305.94 USD

WW Grainger Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.36B 53.47M 44.99M $ 11.49B $ 804.02M 15.32 22.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.01M $ 5.68 1.86% - -

more financials information »

WW Grainger News

Date Time Source News Article
5/29/202015:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/202009:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/01/202016:25Edgar (US Regulatory)Current Report Filing (8-k)
4/30/202017:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/30/202017:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/30/202017:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/30/202017:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week300.00365.00293.87309.42487,0755.941.98%
1 Month266.05365.00263.27291.40327,15239.8914.99%
3 Months268.88365.00200.61264.54411,06437.0613.78%
6 Months316.15365.00200.61289.94381,873-10.21-3.23%
1 Year261.86365.00200.61288.70398,71544.0816.83%
3 Years171.91372.06155.00260.97631,717134.0377.97%
5 Years240.84372.06155.00243.26642,47165.1027.03%

WW Grainger Description

W.W. Grainger distributes more than 1.7 million maintenance, repair, and operations, or MRO, products that are sourced from over 5,000 suppliers. The company serves more than 3.5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and its network of over 450 global branches. In recent years, Grainger has invested in its e-commerce capabilities, and the firm is the 10th- largest e-commerce site in North America. In 2019, Grainger generated 77% of its $11.5 billion of sales in the United States.
Your Recent History
NYSE
GWW
WW Grainge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 05:54:36