PLUS1
531.01
-0.21 (-0.04%)
-0.21 (-0.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.75 | -0.33% | 531.22 | 523.33 | 542.1999 | 541.64 | 532.97 | 19:59:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,385 | 2,208,237 | $ 534.15 | $ 1,179,531,958 | 2,194,973 | 169.56 - 593.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:18 | 4 | $ 531.01 | USD |
Shopify Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 61.85B | 116.43M | $ -64.55M | -1.10 | -495.46 | 104.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.05M | $ - | 0.00% | - | - |
Shopify News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/12/2020 | 16:42 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 07:55 | Edgar (US Regulatory) | Annual Report (foreign Private Issuer) (40-f) |
| 2/12/2020 | 07:52 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/12/2020 | 07:00 | Business Wire | Shopify Announces Fourth-Quarter and Full-Year 2019.. |
| 2/10/2020 | 06:48 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/07/2020 | 11:31 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/07/2020 | 11:07 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.25 | 593.89 | 466.63 | 521.37 | 3,989,627 | 59.97 | 12.73% |
| 1 Month | 452.73 | 593.89 | 436.7401 | 490.60 | 2,501,293 | 78.49 | 17.34% |
| 3 Months | 318.76 | 593.89 | 309.7334 | 424.07 | 2,248,289 | 212.46 | 66.65% |
| 6 Months | 360.37 | 593.89 | 281.21 | 371.32 | 2,344,993 | 170.85 | 47.41% |
| 1 Year | 170.77 | 593.89 | 169.56 | 326.42 | 2,065,980 | 360.45 | 211.07% |
| 3 Years | 56.32 | 593.89 | 54.30 | 192.26 | 1,915,548 | 474.90 | 843.22% |
| 5 Years | 28.00 | 593.89 | 18.48 | 164.32 | 1,474,873 | 503.22 | 1,797.21% |
Shopify Description
| Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Pay, Shopify Shipping, and Shopify Capital. |
