PLUS1
357.00
-0.65 (-0.18%)
-0.65 (-0.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 11.35 | 3.28% | 357.65 | 345.00 | 363.79 | 358.03 | 346.30 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,282 | 2,615,912 | $ 352.90 | $ 923,166,698 | 3,218,557 | 190.38 - 593.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | formt | 100 | $ 357.00 | USD |
Shopify Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 41.64B | 116.43M | $ -64.55M | -1.10 | -329.41 | 105.17M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.91M | $ - | 0.00% | - | - |
Shopify News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2020 | 08:45 | NetworkNewsWire | China’s Strong Internet Use Spurs New Opportunities in.. |
| 4/01/2020 | 17:25 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/01/2020 | 17:00 | Business Wire | Shopify Provides Business Update Relating to COVID-19 |
| 3/23/2020 | 06:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/17/2020 | 20:44 | Dow Jones News | Why Mess With a Winning Strategy? Investors Bet on Tech --.. |
| 2/17/2020 | 05:59 | Dow Jones News | Why Mess With a Winning Strategy? Investors Bet on Tech |
| 2/12/2020 | 16:42 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.61 | 440.31 | 334.55 | 386.58 | 2,695,924 | -69.96 | -16.36% |
| 1 Month | 480.00 | 493.00 | 305.3001 | 390.93 | 3,308,379 | -122.35 | -25.49% |
| 3 Months | 432.34 | 593.89 | 305.3001 | 445.50 | 2,787,654 | -74.69 | -17.28% |
| 6 Months | 311.44 | 593.89 | 281.21 | 395.65 | 2,468,597 | 46.21 | 14.84% |
| 1 Year | 201.98 | 593.89 | 190.38 | 355.02 | 2,313,087 | 155.67 | 77.07% |
| 3 Years | 68.16 | 593.89 | 67.22 | 213.42 | 1,990,604 | 289.49 | 424.72% |
| 5 Years | 28.00 | 593.89 | 18.48 | 179.46 | 1,522,581 | 329.65 | 1,177.32% |
Shopify Description
| Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Pay, Shopify Shipping, and Shopify Capital. |
