PLUS1
1,073.9411
35.89 (3.46%)
35.89 (3.46%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 35.89 | 3.46% | 1,073.9411 | 13:37:13 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1,057.416 | 1,088.00 | 1,060.50 | 1,038.05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,566 | 1,185,621 | $ 1,076.05 | $ 1,275,784,157 | 1,684,935 | 281.21 - 1,153.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:13 | 30 | $ 1,074.57 | USD |
Shopify Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 130.89B | 121.88M | 121.88M | $ 1.58B | $ 5.05M | -1.10 | 25,917.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.60M | $ - | 0.00% | - | - |
Shopify News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2020 | 12:50 | Dow Jones News | Invesco Lists Canadian ESG ETF |
| 10/08/2020 | 07:00 | Business Wire | Shopify to Announce Third-Quarter 2020 Financial Results.. |
| 9/22/2020 | 09:45 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/22/2020 | 09:36 | Business Wire | Shopify Announces Closing of Underwriters’ Over-Allotment.. |
| 9/21/2020 | 08:46 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/18/2020 | 11:30 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/18/2020 | 11:06 | Business Wire | Shopify Completes Offerings of Class A Subordinate Voting.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,077.99 | 1,088.00 | 990.50 | 1,030.10 | 1,059,293 | -4.05 | -0.38% |
| 1 Month | 967.28 | 1,130.00 | 961.4032 | 1,053.06 | 1,329,942 | 106.66 | 11.03% |
| 3 Months | 1,079.09 | 1,153.00 | 839.40 | 1,001.60 | 1,738,196 | -5.15 | -0.48% |
| 6 Months | 662.60 | 1,153.00 | 595.03 | 891.47 | 2,525,475 | 411.34 | 62.08% |
| 1 Year | 322.49 | 1,153.00 | 281.21 | 657.90 | 2,625,178 | 751.45 | 233.02% |
| 3 Years | 106.69 | 1,153.00 | 92.4101 | 395.69 | 2,068,316 | 967.25 | 906.6% |
| 5 Years | 30.68 | 1,153.00 | 18.48 | 300.43 | 1,749,529 | 1,043.26 | 3,400.46% |
Shopify Description
| Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital. |
