PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 385.90 ▲ 0.33 (0.09%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 13.52 | 3.63% | 385.57 | 392.00 | 370.45 | 370.45 | 372.05 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,786 | 3,261,602 | $ 385.17 | $ 1,256,274,178 | 2,256,486 | 117.64 - 410.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:45 | 29 | $ 385.88 | USD |
Shopify Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 44.68B | 115.89M | $ -64.55M | - | -1,222.29 | 103.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.18M | $ - | 0.00% | - | - |
Shopify News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2019 | 14:34 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 11/01/2019 | 17:16 | Business Wire | 販売店100万店以上を支えるようになったショピファイが世界経済影響報告書を公表 |
| 10/30/2019 | 12:49 | Business Wire | Shopify betreut schon über 1 Million Händler und legt.. |
| 10/30/2019 | 11:08 | Business Wire | Shopify autonomise plus d'un million de commerçants, et.. |
| 10/30/2019 | 07:00 | Business Wire | Now Powering Over 1 Million Merchants, Shopify Debuts Global.. |
| 10/29/2019 | 07:29 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/29/2019 | 07:23 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.80 | 392.00 | 360.75 | 369.09 | 2,357,842 | 17.77 | 4.83% |
| 1 Month | 314.93 | 392.00 | 309.70 | 348.03 | 2,272,004 | 70.64 | 22.43% |
| 3 Months | 324.99 | 392.00 | 281.21 | 323.88 | 2,411,410 | 60.58 | 18.64% |
| 6 Months | 312.78 | 410.00 | 281.21 | 332.74 | 2,263,309 | 72.79 | 23.27% |
| 1 Year | 160.98 | 410.00 | 117.64 | 278.53 | 1,995,514 | 224.59 | 139.51% |
| 3 Years | 42.01 | 410.00 | 39.851 | 171.39 | 1,849,592 | 343.56 | 817.81% |
| 5 Years | 28.00 | 410.00 | 18.48 | 148.80 | 1,450,451 | 357.57 | 1,277.04% |
Shopify Description
| Shopify Inc is a Canadian company which provides cloud-based commerce platform designed for small and medium-sized businesses. Using a single interface, the company's merchants can design, set up and manage their shops across multiple sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. Its platform provides merchants with a single view of their business and customers across all of their sales channels and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. Its channel offerings include web, mobile and tablet stores, brick-and-mortar and pop-up shops, social media; mobile apps; and other channels. |
