Shopify Stock Price - SHOP

-0.65 (-0.18%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Shopify Inc SHOP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
11.35 3.28% 357.65 345.00 363.79 358.03 346.30 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50,282 2,615,912 $ 352.90 $ 923,166,698 3,218,557 190.38 - 593.89
Last Trade Time Type Quantity Stock Price Currency
19:59:55 formt 100 $ 357.00 USD

Shopify Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.64B 116.43M $ -64.55M -1.10 -329.41 105.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.91M $ - 0.00% - -

more financials information »

Shopify News

Date Time Source News Article
4/02/202008:45NetworkNewsWireChina’s Strong Internet Use Spurs New Opportunities in..
4/01/202017:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/01/202017:00Business WireShopify Provides Business Update Relating to COVID-19
3/23/202006:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/17/202020:44Dow Jones NewsWhy Mess With a Winning Strategy? Investors Bet on Tech --..
2/17/202005:59Dow Jones NewsWhy Mess With a Winning Strategy? Investors Bet on Tech
2/12/202016:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest SHOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week427.61440.31334.55386.582,695,924-69.96-16.36%
1 Month480.00493.00305.3001390.933,308,379-122.35-25.49%
3 Months432.34593.89305.3001445.502,787,654-74.69-17.28%
6 Months311.44593.89281.21395.652,468,59746.2114.84%
1 Year201.98593.89190.38355.022,313,087155.6777.07%
3 Years68.16593.8967.22213.421,990,604289.49424.72%
5 Years28.00593.8918.48179.461,522,581329.651,177.32%

Shopify Description

Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Pay, Shopify Shipping, and Shopify Capital.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 06:54:23