Shopify Stock Price - SHOP

531.01
-0.21 (-0.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Shopify Inc SHOP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.75 -0.33% 531.22 523.33 542.1999 541.64 532.97 19:59:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,385 2,208,237 $ 534.15 $ 1,179,531,958 2,194,973 169.56 - 593.89
Last Trade Time Type Quantity Stock Price Currency
19:59:18 4 $ 531.01 USD

Shopify Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 61.85B 116.43M $ -64.55M -1.10 -495.46 104.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.05M $ - 0.00% - -

more financials information »

Shopify News

Date Time Source News Article
2/12/202016:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202007:55Edgar (US Regulatory)Annual Report (foreign Private Issuer) (40-f)
2/12/202007:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/12/202007:00Business WireShopify Announces Fourth-Quarter and Full-Year 2019..
2/10/202006:48Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/07/202011:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/202011:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest SHOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week471.25593.89466.63521.373,989,62759.9712.73%
1 Month452.73593.89436.7401490.602,501,29378.4917.34%
3 Months318.76593.89309.7334424.072,248,289212.4666.65%
6 Months360.37593.89281.21371.322,344,993170.8547.41%
1 Year170.77593.89169.56326.422,065,980360.45211.07%
3 Years56.32593.8954.30192.261,915,548474.90843.22%
5 Years28.00593.8918.48164.321,474,873503.221,797.21%

Shopify Description

Shopify offers an e-commerce platform primarily to small and midsize businesses. The firm has two segments: subscription solutions (43% of fiscal 2018 revenue) and merchant solutions (57% of fiscal 2018 revenue). The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. Merchant solutions are add-on products for the platform that facilitate e-commerce and include Shopify Pay, Shopify Shipping, and Shopify Capital.
Your Recent History
NYSE
SHOP
Shopify
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:42:40