PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 330.56 ▲ 1.30 (0.39%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.79 | 1.48% | 329.26 | 337.33 | 324.46 | 330.44 | 324.47 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,401 | 2,271,153 | $ 332.24 | $ 754,568,304 | 2,816,304 | 117.64 - 410.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:46 | 20 | $ 330.56 | USD |
Shopify Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.97B | 115.33M | $ -64.55M | -0.62 | -1,038.70 | 102.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.75M | $ - | 0.00% | - | - |
Shopify News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2019 | 07:00 | Business Wire | Shopify to Announce Third-Quarter 2019 Financial Results.. |
| 9/19/2019 | 09:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/19/2019 | 09:23 | Business Wire | Shopify Completes Offering of Class A Subordinate Voting.. |
| 9/17/2019 | 16:43 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/17/2019 | 16:31 | Edgar (US Regulatory) | Voluntary Supplemental Material Filed Pursuant to Section.. |
| 9/17/2019 | 08:42 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/17/2019 | 07:00 | Business Wire | Shopify Powers New Era of Retail for U.S. CBD Businesses |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.47 | 337.33 | 310.8 | 322.9806 | 2M | 1.79 | 0.55% |
| 1 Month | 356.53 | 360.9899 | 286.07 | 318.4327 | 3M | -27.27 | -7.65% |
| 3 Months | 333.15 | 410 | 286.07 | 342.4730 | 2M | -3.89 | -1.17% |
| 6 Months | 207.58 | 410 | 206.31 | 312.6161 | 2M | 121.68 | 58.62% |
| 1 Year | 126.69 | 410 | 117.64 | 247.2830 | 2M | 202.57 | 159.89% |
| 3 Years | 44.37 | 410 | 37.74 | 156.3711 | 2M | 284.89 | 642.08% |
| 5 Years | 28 | 410 | 18.48 | 137.5230 | 1M | 301.26 | 1,075.93% |
Shopify Description
| Shopify Inc is a Canadian company which provides cloud-based commerce platform designed for small and medium-sized businesses. Using a single interface, the company's merchants can design, set up and manage their shops across multiple sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. Its platform provides merchants with a single view of their business and customers across all of their sales channels and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. Its channel offerings include web, mobile and tablet stores, brick-and-mortar and pop-up shops, social media; mobile apps; and other channels. |
