SHOPIFY INC. Stock Price - SHOP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 305.20 ▲ 0.09 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN
SHOPIFY INC. SHOP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.88 -0.61% 305.11 306.42 301.94 305.41 306.99 16:08:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,617 751,400 $ 304.49 $ 228,790,871 1,779,329 117.64 - 315.60
Last Trade Time Type Quantity Stock Price Currency
19:55:37 35 $ 305.20 USD

SHOPIFY INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.05B 111.58M $ -64.55M -0.61 0.00 8.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 39.42k 45.50%

more financials information »

SHOPIFY INC. News

Date Time Source News Article
6/06/201905:07Business Wireショピファイが最初の商取引状況レポートを発表
6/05/201906:00Business WireShopify veröffentlicht ersten State-of-Commerce-Bericht
5/30/201917:03Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/29/201918:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/29/201917:03Business WireShopify Announces Results of Its 2019 Annual Meeting of..
4/30/201907:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/30/201907:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SHOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHOP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.18315.5999296.5001306.94321M2M2M6.932.32%
1 Month276.68315.5999262.17284.89841M3M2M28.4310.28%
3 Months204.4315.5999190.38246.6279809k6M2M100.7149.27%
6 Months147.97315.5999117.64205.1486655k6M2M157.14106.20%
1 Year166.22315.5999117.64177.1560585k8M2M138.8983.56%
3 Years27.85315.599926.35120.5067207k21M2M277.26995.55%
5 Years28315.599918.48109.9476103k21M1M277.11989.68%

SHOPIFY INC. Description

An online comparison shopping service that helps consumers make informed purchase decisions by enabling them to find the items they are looking for, compare products, prices and stores, and buy from among thousands of online merchants.
Your Recent History
NYSE
SHOP
SHOPIFY IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 00:32:49