PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 305.20 ▲ 0.09 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| SHOPIFY INC. | SHOP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.88 | -0.61% | 305.11 | 306.42 | 301.94 | 305.41 | 306.99 | 16:08:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,617 | 751,400 | $ 304.49 | $ 228,790,871 | 1,779,329 | 117.64 - 315.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:37 | 35 | $ 305.20 | USD |
SHOPIFY INC. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 34.05B | 111.58M | $ -64.55M | -0.61 | 0.00 | 8.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 39.42k | 45.50% |
SHOPIFY INC. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/06/2019 | 05:07 | Business Wire | ショピファイが最初の商取引状況レポートを発表 |
| 6/05/2019 | 06:00 | Business Wire | Shopify veröffentlicht ersten State-of-Commerce-Bericht |
| 5/30/2019 | 17:03 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/29/2019 | 18:08 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/29/2019 | 17:03 | Business Wire | Shopify Announces Results of Its 2019 Annual Meeting of.. |
| 4/30/2019 | 07:26 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/30/2019 | 07:14 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHOP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 298.18 | 315.5999 | 296.5001 | 306.9432 | 1M | 2M | 2M | 6.93 | 2.32% |
| 1 Month | 276.68 | 315.5999 | 262.17 | 284.8984 | 1M | 3M | 2M | 28.43 | 10.28% |
| 3 Months | 204.4 | 315.5999 | 190.38 | 246.6279 | 809k | 6M | 2M | 100.71 | 49.27% |
| 6 Months | 147.97 | 315.5999 | 117.64 | 205.1486 | 655k | 6M | 2M | 157.14 | 106.20% |
| 1 Year | 166.22 | 315.5999 | 117.64 | 177.1560 | 585k | 8M | 2M | 138.89 | 83.56% |
| 3 Years | 27.85 | 315.5999 | 26.35 | 120.5067 | 207k | 21M | 2M | 277.26 | 995.55% |
| 5 Years | 28 | 315.5999 | 18.48 | 109.9476 | 103k | 21M | 1M | 277.11 | 989.68% |
SHOPIFY INC. Description
| An online comparison shopping service that helps consumers make informed purchase decisions by enabling them to find the items they are looking for, compare products, prices and stores, and buy from among thousands of online merchants. |
