Fortive Stock Quote FTV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortive Corporation (FTV) Quote

Fortive Corporation (FTV)

75.97

-0.24

(-0.31%)

Closed April 26 4:00PM

Delayed by 15 minutes

75.97

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

75.97

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

62.97 52 Week Range 87.10

Market Cap

Previous Close

75.97

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,629,744

Shares Outstanding

351,379,735

Dividend Yield

0.39%

PE Ratio

30.83

Earnings Per Share (EPS)

2.46

Revenue

6.07B

Net Profit

865.8M

Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.fortive.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was $75.97. Over the last year, Fortive shares have traded in a share price range of $ 62.97 to $ 87.10.

Fortive currently has 351,379,735 shares outstanding. The market capitalization of Fortive is $26.69 billion. Fortive has a price to earnings ratio (PE ratio) of 30.83.

Overall Flow

Bearish

Net Premium

-234k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Fortive Reports Strong First Quarter 2024 Results; Raises Full Year 2024 Outlook

Strategy to build a more durable growth company is working, evidenced by better than expected Q1 performance in all segments Total and core revenue growth of 4% and 3% respectively, with record...

Fortive Declares Regular Quarterly Dividend on its Common Stock

Fortive Corporation (“Fortive”) (NYSE: FTV) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.08 per share of its common stock, par value $0.01 per...

Fortive Schedules First Quarter 2024 Earnings Conference Call

Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the first quarter 2024 on Wednesday, April 24, 2024 beginning at 12:00 p.m. ET...

Fluke Advances Utility-Scale Solar Testing with the Launch of the PVA-1500 Series I-V Curve Tracer

Fluke's New I-V Curve Tracer Boosts Efficiency and Accuracy for Faster, Smarter Utility-Scale Solar Testing Fluke Corp, a wholly owned subsidiary of Fortive Corporation [NYSE: FTV] and a global...

Fortive to Present at the Bank of America Global Industrials Conference

Fortive Corporation ("Fortive") (NYSE: FTV) today announced that Charles E. McLaughlin, Chief Financial Officer, will be presenting at the Bank of America Global Industrials Conference on...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.85	-4.82335254322	79.82	81.155	72.52	2767005	77.10414728	CS
4	-9.96	-11.5908297451	85.93	85.93	72.52	1797930	80.50833378	CS
12	-6.39	-7.75862068966	82.36	87.1	72.52	1629744	83.04958828	CS
26	10.25	15.5964698722	65.72	87.1	64.275	1833159	75.73854779	CS
52	12.95	20.5490320533	63.02	87.1	62.97	1892096	73.82926432	CS
156	1.28	1.71375016736	74.69	87.1	52.841	2171059	68.57139883	CS
260	-9.61	-11.2292591727	85.58	87.1	37.3101	2196207	68.92338173	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSPICSP Inc	$ 18.46 (36.44%)	13
INHDInno Holdings Inc	$ 0.85 (34.81%)	3.02M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
AKANAkanda Corporation	$ 0.1279 (24.17%)	6.97M
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
CLVRClever Leaves Holdings Inc	$ 1.77 (-56.93%)	54.34k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	4.26k
ISUNiSun Inc	$ 0.1362 (-18.93%)	102.29k
NUZENuZee Inc	$ 1.37 (-15.95%)	5.38k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 33.27 (-15.28%)	157k
AKANAkanda Corporation	$ 0.1272 (23.50%)	6.97M
PEGYPineapple Energy Inc	$ 0.072 (15.02%)	4.02M
INHDInno Holdings Inc	$ 0.85 (34.81%)	3.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.22 (14.97%)	2.44M
TSLATesla Inc	$ 180.73 (7.39%)	2.06M

gdog

gdog 4 minutes ago

Not every vet feels the way you do.

misterfishman

misterfishman 5 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 5 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 6 minutes ago

kgromax

kgromax 8 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

JimmyTwoTimes

JimmyTwoTimes 10 minutes ago

2 million added to OS

Carthnel

Carthnel 10 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 15 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 18 minutes ago

This is our update week I can feel it!

rolvram

rolvram 20 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

newmedman

newmedman 24 minutes ago

last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]

leverage102

leverage102 24 minutes ago

NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I

Pnypnchr

Pnypnchr 27 minutes ago

Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH

Edward

Edward 28 minutes ago

This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla

Tom turtles

Tom turtles 30 minutes ago

Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.

Gamco

Gamco 33 minutes ago

InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s

Methinks

Methinks 34 minutes ago

https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.

capgain

capgain 35 minutes ago

capgain

capgain 36 minutes ago

Wow. Laurens, SC. Been through there a couple of times. Good song.

Methinks

Methinks 37 minutes ago

https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.

BOOOOOM

BOOOOOM 38 minutes ago

Please tell us more

Methinks

Methinks 39 minutes ago

https://www.electronicspecifier.com/products/cyber-security/new-cyber-laws-to-protect-consumers-from-cyber-criminals-come-into-force-in-the-uk
Wave could do away with all these new laws.

BOOOOOM

BOOOOOM 39 minutes ago

Sell and move on

Spuds McKenz66

Spuds McKenz66 41 minutes ago

watching this play out, they are screwed, I'm thinking ustech100 drops 200 SQQQ goes 12.10

tkg

tkg 43 minutes ago

Staggering figure....25% by 2030!

https://twitter.com/Beth_Kindig/status/1784602517629727147

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions