PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Fitness Inc | PLNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.84% | 70.43 | 71.28 | 70.11 | 71.06 | 71.03 | 11:38:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,901 | 482,327 | $ 70.55 | $ 34,027,725 | 1,383,995 | 47.9991 - 82.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:50 | 1 | $ 70.415 | USD |
Planet Fitness Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.52B | 92.59M | $ 88.02M | 1.00 | 50.70 | 92.47M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.46M | $ - | 0.00% | - | - |
Planet Fitness News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2019 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2019 | 16:15 | PR Newswire (US) | Planet Fitness, Inc. Announces Proposed Recapitalization.. |
| 11/08/2019 | 09:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/08/2019 | 07:30 | PR Newswire (US) | Planet Fitness Expands Global Footprint to Australia |
| 11/07/2019 | 16:10 | PR Newswire (US) | Planet Fitness Names Jeremy Tucker Chief Marketing Officer |
| 11/07/2019 | 16:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2019 | 16:05 | PR Newswire (US) | Planet Fitness, Inc. Announces Third Quarter 2019 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.80 | 71.57 | 61.00 | 68.68 | 2,955,313 | 8.63 | 13.96% |
| 1 Month | 61.05 | 71.57 | 59.58 | 64.82 | 1,694,368 | 9.38 | 15.36% |
| 3 Months | 68.05 | 73.62 | 56.14 | 63.77 | 1,407,971 | 2.38 | 3.5% |
| 6 Months | 76.13 | 82.00 | 56.14 | 69.94 | 1,425,993 | -5.70 | -7.49% |
| 1 Year | 52.97 | 82.00 | 47.9991 | 66.51 | 1,378,539 | 17.46 | 32.96% |
| 3 Years | 24.76 | 82.00 | 18.32 | 45.52 | 1,156,582 | 45.67 | 184.45% |
| 5 Years | 14.50 | 82.00 | 13.23 | 41.47 | 949,271 | 55.93 | 385.72% |
Planet Fitness Description
| Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. |
