PLANET FITNESS, INC. Stock Price - PLNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PLANET FITNESS, INC. PLNT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.16 -1.52% 75.00 75.50 74.16 75.32 76.15 11:18:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,079 273,436 $ 74.82 $ 20,458,356 1,563,026 38.32 - 81.76
Last Trade Time Type Quantity Stock Price Currency
11:18:44 200 $ 75.00 USD

PLANET FITNESS, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.09B 93.07M $ 88.02M 1.01 79.90 74.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

PLANET FITNESS, INC. News

Date Time Source News Article
5/21/201916:52Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201916:15Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201916:05Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201916:15Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201916:05PR Newswire (US)Planet Fitness, Inc. Announces First Quarter 2019 Results
5/01/201916:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/01/201908:30PR Newswire (US)Planet Fitness Franchisee Doubles Growth

Latest PLNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.9281.7674.1678.03581M2M1M-3.925-4.97%
1 Month74.9281.7667.575.4537894k5M2M0.0750.10%
3 Months58.2881.7657.3870.6675644k5M1M16.71528.68%
6 Months52.1981.7647.999163.8110356k5M1M22.80543.70%
1 Year39.2381.7638.3257.0980356k5M1M35.76591.17%
3 Years17.181.7616.9137.7862134k9M1M57.895338.57%
5 Years14.581.7613.2335.634262k16M887k60.495417.21%

PLANET FITNESS, INC. Description

The Company is engaged in the business of designing, manufacturing, selling and distributing products for use by allergy sensitive persons, including, without limitation, air filters, bedding, room air cleaners, and related allergen avoidance products.
Your Recent History
NYSE
PLNT
PLANET FIT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:33:45