PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 50.36 ▼ -0.42 (-0.83%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Planet Fitness, Inc. | PLNT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.83 | -1.61% | 50.78 | 51.61 | 50.43 | 51.48 | 51.61 | 15:59:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,152 | 873,119 | $ 50.8230 | $ 44.37M | 946.71k | 23.49 - 53.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:22 | 19 | $50.29 | USD |
Planet Fitness, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5B | 98.4M | $ 33.15M | 0.42 | 0.00 | 87.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.00% |
Planet Fitness, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/16/2018 | 19:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/14/2018 | 16:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/10/2018 | 16:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/09/2018 | 16:57 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/09/2018 | 16:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/09/2018 | 16:05 | PR Newswire (US) | Planet Fitness, Inc. Announces Second Quarter 2018 Results |
| 8/06/2018 | 17:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLNT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.8 | 53.41 | 48.95 | 51.5013 | 891k | 4M | 2M | -1.02 | -1.97% |
| 1 Month | 48.87 | 53.41 | 47.47 | 49.9887 | 507k | 4M | 1M | 1.91 | 3.91% |
| 3 Months | 38.88 | 53.41 | 38.46 | 46.7387 | 386k | 4M | 962k | 11.9 | 30.61% |
| 6 Months | 32.29 | 53.41 | 32.15 | 42.0972 | 341k | 6M | 1M | 18.49 | 57.26% |
| 1 Year | 24.02 | 53.41 | 23.49 | 35.9973 | 341k | 8M | 982k | 26.76 | 111.41% |
| 3 Years | 16.52 | 53.41 | 13.23 | 26.8042 | 62k | 9M | 790k | 34.26 | 207.38% |
| 5 Years | 14.5 | 53.41 | 13.23 | 26.4289 | 62k | 16M | 808k | 36.28 | 250.21% |
Planet Fitness, Inc. Description
| The Company is engaged in the business of designing, manufacturing, selling and distributing products for use by allergy sensitive persons, including, without limitation, air filters, bedding, room air cleaners, and related allergen avoidance products. |
