Planet Fitness Stock Price - PLNT

0.41 (0.61%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet Fitness Inc PLNT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 67.59 0.00 0.00 0.00 67.59 07:51:36
Stock Trades Traded Volume Average Volume 52 Week Range
5 61 2,596,129 23.77 - 88.77
Last Trade Time Type Quantity Stock Price Currency
08:00:01 10 $ 68.00 USD

Planet Fitness Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.84B 86.45M 86.27M $ 688.80M $ 117.85M 1.41 54.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.48M $ - 0.00% 25.00 0.20%

more financials information »

Planet Fitness News

Date Time Source News Article
5/11/202016:43Edgar (US Regulatory)Quarterly Report (10-q)
5/06/202016:29Edgar (US Regulatory)Current Report Filing (8-k)
5/05/202016:09Edgar (US Regulatory)Current Report Filing (8-k)
5/05/202016:05PR Newswire (US)Planet Fitness, Inc. Announces First Quarter 2020 Results..
4/27/202016:05PR Newswire (US)Planet Fitness, Inc. to Report First Quarter 2020 Results on..
4/13/202014:35Dow Jones NewsAmid Coronavirus, Pets Need Virtual Services Too
4/13/202012:50PR Newswire (US)Planet Fitness and iFit Unite to Bring New Streaming..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0669.1160.6965.502,216,3001.532.32%
1 Month58.5869.1145.8758.162,787,9129.0115.38%
3 Months59.2169.1123.7750.283,209,0298.3814.15%
6 Months73.9488.7723.7757.192,160,775-6.35-8.59%
1 Year76.5088.7723.7762.031,788,130-8.91-11.65%
3 Years21.7588.7721.0352.441,350,27445.84210.76%
5 Years14.5088.7713.2345.021,082,55253.09366.14%

Planet Fitness Description

Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment.
Your Recent History
Planet Fit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 12:20:21