Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 50.36 ▼ -0.42 (-0.83%)
Company Name Stock Ticker Symbol Market Type ISIN
Planet Fitness, Inc. PLNT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.83 -1.61% 50.78 51.61 50.43 51.48 51.61 15:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,152 873,119 $ 50.8230 $ 44.37M 946.71k 23.49 - 53.41
Last Trade Time Type Quantity Stock Price Currency
19:46:22 19 $50.29 USD

Planet Fitness, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5B 98.4M $ 33.15M 0.42 0.00 87.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Planet Fitness, Inc. News

Date Time Source News Article
8/16/201819:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201816:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201816:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201816:57Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201816:13Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201816:05PR Newswire (US)Planet Fitness, Inc. Announces Second Quarter 2018 Results
8/06/201817:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PLNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.853.4148.9551.5013891k4M2M-1.02-1.97%
1 Month48.8753.4147.4749.9887507k4M1M1.913.91%
3 Months38.8853.4138.4646.7387386k4M962k11.930.61%
6 Months32.2953.4132.1542.0972341k6M1M18.4957.26%
1 Year24.0253.4123.4935.9973341k8M982k26.76111.41%
3 Years16.5253.4113.2326.804262k9M790k34.26207.38%
5 Years14.553.4113.2326.428962k16M808k36.28250.21%

Planet Fitness, Inc. Description

The Company is engaged in the business of designing, manufacturing, selling and distributing products for use by allergy sensitive persons, including, without limitation, air filters, bedding, room air cleaners, and related allergen avoidance products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 23:37:19