
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Do... Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 5.85994726047 | 102.39 | 108.69 | 99.07 | 1418347 | 103.39706736 | CS |
4 | 4.79 | 4.62355212355 | 103.6 | 108.69 | 99.07 | 1367454 | 103.91358816 | CS |
12 | 8.57 | 8.58545381687 | 99.82 | 108.69 | 87.72 | 1462166 | 98.67744825 | CS |
26 | 6.27 | 6.13983548766 | 102.12 | 109.995 | 87.72 | 1489405 | 99.16282796 | CS |
52 | 36.23 | 50.2078713969 | 72.16 | 109.995 | 68.745 | 1377259 | 91.19554323 | CS |
156 | 42.48 | 64.4515248066 | 65.91 | 109.995 | 44.13 | 1347695 | 74.23386129 | CS |
260 | 42.28 | 63.9540160339 | 66.11 | 109.995 | 44.13 | 1293376 | 74.01804331 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions