Planet Fitness Stock Price - PLNT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet Fitness Inc PLNT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.60 -0.84% 70.43 71.28 70.11 71.06 71.03 11:38:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,901 482,327 $ 70.55 $ 34,027,725 1,383,995 47.9991 - 82.00
Last Trade Time Type Quantity Stock Price Currency
11:38:50 1 $ 70.415 USD

Planet Fitness Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.52B 92.59M $ 88.02M 1.00 50.70 92.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.46M $ - 0.00% - -

more financials information »

Planet Fitness News

Date Time Source News Article
11/12/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201916:15PR Newswire (US)Planet Fitness, Inc. Announces Proposed Recapitalization..
11/08/201909:08Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201907:30PR Newswire (US)Planet Fitness Expands Global Footprint to Australia
11/07/201916:10PR Newswire (US)Planet Fitness Names Jeremy Tucker Chief Marketing Officer
11/07/201916:05Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201916:05PR Newswire (US)Planet Fitness, Inc. Announces Third Quarter 2019 Results

Latest PLNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.8071.5761.0068.682,955,3138.6313.96%
1 Month61.0571.5759.5864.821,694,3689.3815.36%
3 Months68.0573.6256.1463.771,407,9712.383.5%
6 Months76.1382.0056.1469.941,425,993-5.70-7.49%
1 Year52.9782.0047.999166.511,378,53917.4632.96%
3 Years24.7682.0018.3245.521,156,58245.67184.45%
5 Years14.5082.0013.2341.47949,27155.93385.72%

Planet Fitness Description

Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment.
Your Recent History
NYSE
PLNT
Planet Fit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 16:53:59