Petroleo Brasil Stock Price - PBR.A

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.20 ▲ 0.07 (0.54%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares PBR.A NYSE Ordinary Share US71654V1017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -2.67% 13.13 13.37 13.07 13.15 13.49 00:05:46
Stock Trades Traded Volume Average Volume 52 Week Range
17,291 5,938,448 8.13M 6.96 - 13.92
Last Trade Time Type Quantity Stock Price Currency
16:11:07 formt 1,000 $13.20 USD

Petroleo Brasileiro S.A.- Petrobras American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 85.64B 6.52B US$ -4.84B -0.74 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 4.40%

more financials information »

Petroleo Brasileiro S.A.- Petrobras American Depositary Shares News

Date Time Source News Article
3/22/201806:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/21/201806:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/20/201810:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/16/201814:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/16/201811:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/16/201806:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/15/201815:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PBR.A Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBR.A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.4713.5112.6813.05114M9M7M-0.34-2.52%
1 Month12.713.9212.5713.25104M9M7M0.433.39%
3 Months9.7613.929.712.14822M25M8M3.3734.53%
6 Months10.1213.92911.03112M25M7M3.0129.74%
1 Year8.6613.926.969.84112M35M7M4.4751.62%
3 Years6.1713.921.996.84132M61M11M6.96112.80%
5 Years18.3722.141.999.762280080M11M-5.24-28.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180323 05:02:49