Vistra Stock Price

0.11 (0.56%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vistra Corp VST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.56% 19.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.69 19.43 19.87 19.68 19.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,346 3,273,347 $ 19.73 $ 64,578,311 - 15.47 - 24.20
Last Trade Time Type Quantity Stock Price Currency
19:01:45 1 $ 19.57 USD


Draw Mode:

Vistra Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.50B 482.52M 431.50M $ 11.44B $ -2.80B 1.30 -6.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.54 3.07% 09/15/21 5.00k 0.50%

more financials information »

Vistra News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9720.1017.4619.206,043,9521.719.52%
1 Month18.0020.1016.5117.885,224,8121.689.33%
3 Months18.7720.1016.5118.303,750,5330.914.85%
6 Months17.6320.1015.4717.704,556,9082.0511.63%
1 Year18.5524.2015.4718.364,727,3241.136.09%
3 Years24.2127.9911.3020.944,456,565-4.53-18.71%
5 Years15.1527.9911.3020.824,136,1324.5329.9%

Vistra Description

Vistra Energy emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016. Vistra is one of the largest power producers and retail energy providers in the U.S. It owns and operates 38 gigawatts of nuclear, coal, and natural gas generation in its wholesale generation segment after acquiring Dynegy in 2018. Its retail electricity segment serves 5 million customers in 20 states. Vistra's retail business serves almost one third of all Texas electricity consumers.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 21:52:50